股票 › IFF
国际香精香料 IFF
美股市值排名 #906
$82.62 −$3.74 (-4.33%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $82.62 0.00%
开盘$83.83
昨收$86.36
当日区间$82.35 – $84.39
成交量2.89M
市值$20.69B
市盈率（TTM）116.4
股息率1.94%
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $82.50 | $5.38 | $1.40/$3.40 | 0 | 159 | 37% |
| 20 Nov 2026 | $85.00 | $3.18 | $0.05/$2.30 | 0 | 62 | 34% |
| 20 Nov 2026 | $80.00 | $7.57 | $2.30/$5.60 | 0 | 32 | 38% |
| 20 Nov 2026 | $87.50 | $0.50 | $0.15/$0.55 | 4 | 1,071 | 28% |
| 20 Nov 2026 | $77.50 | $5.10 | $4.00/$7.70 | 2 | 38 | 39% |
| 20 Nov 2026 | $90.00 | $0.20 | $0.00/$2.60 | 1 | 440 | 32% |
| 20 Nov 2026 | $75.00 | $12.24 | $6.10/$10.10 | 0 | 47 | 44% |
| 20 Nov 2026 | $92.50 | $0.10 | $0.00/$0.65 | 4 | 452 | 34% |
| 20 Nov 2026 | $72.50 | $14.66 | $8.50/$12.50 | 0 | 2 | 50% |
| 20 Nov 2026 | $95.00 | $0.10 | $0.00/$0.50 | 2 | 824 | 41% |
| 20 Nov 2026 | $70.00 | $17.10 | $10.90/$14.90 | 0 | 2 | 55% |
| 20 Nov 2026 | $97.50 | $0.19 | $0.00/$1.35 | 0 | 0 | 53% |
| 20 Nov 2026 | $67.50 | $19.56 | $13.40/$17.40 | 0 | 0 | 65% |
| 20 Nov 2026 | $100.00 | $0.05 | $0.00/$0.15 | 2 | 265 | 47% |
| 20 Nov 2026 | $65.00 | $22.04 | $16.10/$19.90 | 0 | 0 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $82.50 | $0.86 | $0.10/$3.50 | 0 | 88 | 31% |
| 20 Nov 2026 | $85.00 | $2.74 | $2.75/$3.30 | 3 | 156 | 26% |
| 20 Nov 2026 | $80.00 | $0.55 | $0.45/$0.90 | 0 | 239 | 28% |
| 20 Nov 2026 | $87.50 | $5.30 | $2.95/$7.00 | 1 | 53 | 24% |
| 20 Nov 2026 | $77.50 | $0.35 | $0.15/$0.45 | 0 | 265 | 31% |
| 20 Nov 2026 | $90.00 | $6.95 | $6.00/$9.00 | 1 | 100 | 33% |
| 20 Nov 2026 | $75.00 | $0.22 | $0.00/$1.05 | 0 | 77 | 38% |
| 20 Nov 2026 | $92.50 | $6.22 | $7.70/$11.90 | 0 | 51 | 0% |
| 20 Nov 2026 | $72.50 | $0.14 | $0.00/$2.60 | 0 | 6 | 43% |
| 20 Nov 2026 | $95.00 | $8.65 | $10.20/$14.10 | 0 | 9 | 0% |
| 20 Nov 2026 | $70.00 | $0.09 | $0.00/$2.55 | 0 | 9 | 48% |
| 20 Nov 2026 | $97.50 | $11.14 | $12.70/$16.70 | 0 | 5 | 0% |
| 20 Nov 2026 | $67.50 | $0.05 | $0.00/$2.55 | 0 | 10 | 52% |
| 20 Nov 2026 | $100.00 | $13.64 | $15.20/$19.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.03 | $0.00/$2.55 | 0 | 52 | 57% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IFF。
登录后参与讨论。