股票 › IEX
艾迪克斯 IEX
美股市值排名 #1050
$226.99 +$4.39 (+1.97%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $226.99 0.00%
开盘$223.82
昨收$222.60
当日区间$222.60 – $227.79
成交量1.25M
市值$16.67B
市盈率（TTM）31.5
股息率1.59%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $230.00 | $3.20 | $2.20/$5.00 | 0 | 1 | 28% |
| 20 Nov 2026 | $220.00 | $7.00 | $7.00/$11.00 | 1 | 0 | 27% |
| 20 Nov 2026 | $240.00 | $2.53 | $0.00/$4.90 | 0 | 229 | 41% |
| 20 Nov 2026 | $210.00 | $16.00 | $15.50/$19.80 | 0 | 0 | 29% |
| 20 Nov 2026 | $250.00 | $2.15 | $0.00/$4.90 | 0 | 628 | 53% |
| 20 Nov 2026 | $200.00 | $25.14 | $25.00/$29.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $195.00 | $29.82 | $30.00/$34.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $260.00 | $1.81 | $0.00/$4.90 | 0 | 3 | 63% |
| 20 Nov 2026 | $190.00 | $34.56 | $35.00/$39.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $185.00 | $39.34 | $40.00/$44.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $270.00 | $1.52 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $180.00 | $44.16 | $45.00/$49.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $175.00 | $49.02 | $50.00/$54.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $280.00 | $1.28 | $0.00/$4.90 | 0 | 0 | 79% |
| 20 Nov 2026 | $170.00 | $53.89 | $55.00/$59.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $230.00 | $9.80 | $4.00/$8.00 | 0 | 1 | 27% |
| 20 Nov 2026 | $220.00 | $3.80 | $1.40/$4.20 | 0 | 1,013 | 34% |
| 20 Nov 2026 | $240.00 | $19.18 | $11.40/$15.70 | 0 | 1 | 27% |
| 20 Nov 2026 | $210.00 | $2.50 | $0.00/$4.90 | 0 | 2 | 52% |
| 20 Nov 2026 | $250.00 | $28.84 | $21.20/$25.50 | 0 | 0 | 37% |
| 20 Nov 2026 | $200.00 | $1.66 | $0.00/$4.90 | 0 | 3 | 62% |
| 20 Nov 2026 | $195.00 | $1.35 | $0.00/$4.90 | 0 | 0 | 66% |
| 20 Nov 2026 | $260.00 | $38.53 | $31.00/$35.50 | 0 | 0 | 46% |
| 20 Nov 2026 | $190.00 | $1.09 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $185.00 | $0.88 | $0.00/$4.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $270.00 | $48.27 | $41.00/$45.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $180.00 | $0.71 | $0.00/$4.10 | 0 | 0 | 79% |
| 20 Nov 2026 | $175.00 | $0.57 | $0.00/$4.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $280.00 | $58.06 | $51.50/$55.50 | 0 | 0 | 70% |
| 20 Nov 2026 | $170.00 | $0.45 | $0.00/$4.00 | 0 | 0 | 87% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IEX。
登录后参与讨论。