IES控股 IESC
$158.45 +$12.87 (+8.84%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $158.45 0.00%
开盘$156.00
昨收$145.58
当日区间$150.01 – $162.75
成交量694.8K
市值$6.72B
市盈率（TTM）14.1
股息率–
当前期权链的平均隐含波动率为：130%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $160.00 | $15.17 | $10.60/$18.80 | 2 | 0 | 127% |
| 20 Nov 2026 | $155.00 | $12.70 | $12.60/$19.80 | 0 | 0 | 120% |
| 20 Nov 2026 | $165.00 | $9.10 | $9.10/$16.90 | 0 | 0 | 130% |
| 20 Nov 2026 | $150.00 | $18.50 | $15.70/$22.20 | 1 | 2 | 121% |
| 20 Nov 2026 | $170.00 | $6.70 | $7.60/$12.90 | 1 | 27 | 122% |
| 20 Nov 2026 | $145.00 | $16.99 | $17.60/$27.40 | 0 | 0 | 127% |
| 20 Nov 2026 | $175.00 | $7.80 | $5.00/$9.20 | 1 | 33 | 108% |
| 20 Nov 2026 | $140.00 | $26.00 | $20.90/$30.90 | 1 | 0 | 130% |
| 20 Nov 2026 | $180.00 | $6.62 | $3.70/$7.80 | 3 | 118 | 108% |
| 20 Nov 2026 | $135.00 | $21.99 | $24.80/$34.80 | 0 | 0 | 136% |
| 20 Nov 2026 | $185.00 | $6.00 | $2.65/$7.60 | 6 | 1 | 113% |
| 20 Nov 2026 | $130.00 | $25.13 | $28.70/$38.70 | 0 | 0 | 140% |
| 20 Nov 2026 | $190.00 | $10.00 | $0.65/$10.50 | 1 | 14 | 127% |
| 20 Nov 2026 | $125.00 | $28.45 | $31.60/$41.10 | 0 | 0 | 124% |
| 20 Nov 2026 | $195.00 | $4.84 | $0.20/$10.00 | 0 | 0 | 132% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $160.00 | $24.43 | $11.60/$20.50 | 0 | 121 | 127% |
| 20 Nov 2026 | $155.00 | $12.80 | $10.00/$18.00 | 1 | 0 | 132% |
| 20 Nov 2026 | $165.00 | $27.64 | $14.00/$23.80 | 0 | 2 | 126% |
| 20 Nov 2026 | $150.00 | $18.03 | $8.70/$16.20 | 0 | 31 | 140% |
| 20 Nov 2026 | $170.00 | $30.86 | $18.80/$25.50 | 0 | 41 | 127% |
| 20 Nov 2026 | $145.00 | $15.52 | $6.80/$12.00 | 0 | 0 | 133% |
| 20 Nov 2026 | $175.00 | $35.37 | $21.70/$29.20 | 0 | 43 | 126% |
| 20 Nov 2026 | $140.00 | $7.19 | $5.90/$9.00 | 1 | 18 | 132% |
| 20 Nov 2026 | $180.00 | $39.89 | $24.10/$32.80 | 0 | 9 | 121% |
| 20 Nov 2026 | $135.00 | $10.51 | $4.60/$9.80 | 0 | 2 | 147% |
| 20 Nov 2026 | $185.00 | $44.40 | $27.20/$36.40 | 0 | 4 | 116% |
| 20 Nov 2026 | $130.00 | $5.00 | $2.45/$6.60 | 1 | 10 | 134% |
| 20 Nov 2026 | $190.00 | $48.92 | $32.00/$40.80 | 0 | 21 | 122% |
| 20 Nov 2026 | $125.00 | $3.40 | $0.05/$10.00 | 8 | 3 | 156% |
| 20 Nov 2026 | $195.00 | $41.00 | $35.20/$44.50 | 100 | 127 | 115% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IESC。