伊坎企业 IEP
$4.75 −$0.38 (-7.41%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $4.88 +2.74%
开盘$5.16
昨收$5.13
当日区间$4.73 – $5.18
成交量4.06M
市值$3.60B
市盈率（TTM）–
股息率42.11%
当前期权链的平均隐含波动率为：261%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.06 | $0.05/$0.10 | 374 | 1,294 | 47% |
| 20 Nov 2026 | $4.00 | $0.75 | $0.65/$0.95 | 705 | 1,664 | 83% |
| 20 Nov 2026 | $6.00 | $0.05 | $0.00/$0.05 | 29 | 2,936 | 100% |
| 20 Nov 2026 | $3.00 | $2.20 | $1.40/$2.55 | 0 | 2 | 292% |
| 20 Nov 2026 | $7.00 | $0.03 | $0.00/$0.05 | 1 | 2,081 | 128% |
| 20 Nov 2026 | $2.00 | $3.14 | $2.40/$3.60 | 0 | 2 | 495% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 2,655 | 88% |
| 20 Nov 2026 | $1.00 | $4.13 | $3.40/$4.60 | 0 | 3 | 859% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 982 | 100% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 1,171 | 115% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.05 | 0 | 18 | 129% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.05 | 0 | 9 | 141% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.05 | 0 | 500 | 152% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.05 | 0 | 9,407 | 162% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.73 | $0.70/$0.85 | 368 | 926 | 180% |
| 20 Nov 2026 | $4.00 | $0.05 | $0.00/$0.10 | 14 | 221 | 86% |
| 20 Nov 2026 | $6.00 | $1.75 | $1.70/$1.80 | 40 | 1,123 | 257% |
| 20 Nov 2026 | $3.00 | $0.08 | $0.00/$0.75 | 0 | 20 | 209% |
| 20 Nov 2026 | $7.00 | $2.70 | $2.70/$2.80 | 1 | 613 | 317% |
| 20 Nov 2026 | $2.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 266% |
| 20 Nov 2026 | $8.00 | $2.89 | $1.65/$5.00 | 0 | 6 | 201% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 344% |
| 20 Nov 2026 | $9.00 | $3.89 | $2.90/$6.70 | 0 | 0 | 418% |
| 20 Nov 2026 | $10.00 | $4.88 | $3.60/$7.00 | 0 | 0 | 241% |
| 20 Nov 2026 | $11.00 | $5.88 | $4.90/$8.70 | 0 | 0 | 479% |
| 20 Nov 2026 | $12.00 | $6.88 | $5.60/$9.70 | 0 | 0 | 454% |
| 20 Nov 2026 | $13.00 | $7.88 | $6.60/$10.70 | 0 | 0 | 476% |
| 20 Nov 2026 | $14.00 | $8.88 | $7.60/$11.70 | 0 | 0 | 496% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IEP。
登录后参与讨论。