艾芬豪电力 IE
$7.58 +$0.55 (+7.82%)
休市 · Nov 6, 10:30 pm ET · 最新盘后价 $7.55 -0.40%
开盘$7.04
昨收$7.03
当日区间$6.99 – $7.70
成交量2.39M
市值$1.21B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：158%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.55 | $0.45/$0.65 | 10 | 125 | 89% |
| 20 Nov 2026 | $9.00 | $0.10 | $0.05/$0.20 | 0 | 5 | 93% |
| 20 Nov 2026 | $6.00 | $1.25 | $1.40/$1.80 | 0 | 0 | 68% |
| 20 Nov 2026 | $10.00 | $0.04 | $0.00/$0.10 | 1 | 722 | 94% |
| 20 Nov 2026 | $5.00 | $2.13 | $2.30/$2.85 | 0 | 5 | 0% |
| 20 Nov 2026 | $11.00 | $0.06 | $0.00/$0.10 | 0 | 0 | 128% |
| 20 Nov 2026 | $4.00 | $3.10 | $3.20/$3.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.05 | 1 | 304 | 155% |
| 20 Nov 2026 | $2.50 | $4.60 | $4.70/$5.30 | 0 | 7 | 0% |
| 20 Nov 2026 | $14.00 | $0.03 | $0.00/$0.10 | 0 | 0 | 165% |
| 20 Nov 2026 | $1.00 | $6.09 | $6.20/$6.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.08 | $0.00/$0.10 | 2 | 78 | 215% |
| 20 Nov 2026 | $16.00 | $0.02 | $0.00/$0.10 | 0 | 0 | 183% |
| 20 Nov 2026 | $17.50 | $0.02 | $0.00/$0.10 | 0 | 250 | 194% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.46 | $0.40/$0.50 | 82 | 1,009 | 87% |
| 20 Nov 2026 | $9.00 | $2.02 | $1.40/$1.70 | 0 | 0 | 97% |
| 20 Nov 2026 | $6.00 | $0.07 | $0.00/$0.15 | 2 | 2 | 103% |
| 20 Nov 2026 | $10.00 | $3.00 | $2.30/$2.70 | 0 | 402 | 116% |
| 20 Nov 2026 | $5.00 | $0.03 | $0.00/$0.10 | 0 | 5 | 133% |
| 20 Nov 2026 | $11.00 | $3.99 | $3.20/$3.80 | 0 | 0 | 143% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 138% |
| 20 Nov 2026 | $12.50 | $5.48 | $4.70/$5.30 | 0 | 1 | 177% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 171% |
| 20 Nov 2026 | $14.00 | $6.97 | $6.20/$6.80 | 0 | 0 | 206% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 310% |
| 20 Nov 2026 | $15.00 | $7.97 | $7.20/$7.80 | 0 | 0 | 223% |
| 20 Nov 2026 | $16.00 | $8.97 | $8.20/$8.80 | 0 | 0 | 239% |
| 20 Nov 2026 | $17.50 | $10.47 | $9.70/$10.30 | 0 | 0 | 260% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IE。
登录后参与讨论。