艾迪亚生物科技 IDYA
$31.24 +$0.59 (+1.93%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $31.24 0.00%
开盘$30.92
昨收$30.65
当日区间$30.45 – $31.33
成交量1.65M
市值$3.02B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：106%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $2.16 | $1.00/$4.90 | 0 | 46 | 99% |
| 20 Nov 2026 | $32.50 | $0.93 | $0.40/$4.70 | 30 | 1 | 133% |
| 20 Nov 2026 | $27.50 | $3.76 | $1.55/$6.40 | 0 | 0 | 60% |
| 20 Nov 2026 | $35.00 | $0.50 | $0.00/$0.60 | 0 | 66 | 72% |
| 20 Nov 2026 | $25.00 | $5.84 | $4.00/$8.80 | 0 | 0 | 81% |
| 20 Nov 2026 | $37.50 | $0.20 | $0.00/$3.10 | 0 | 57 | 74% |
| 20 Nov 2026 | $22.50 | $8.21 | $6.50/$11.30 | 0 | 0 | 111% |
| 20 Nov 2026 | $40.00 | $0.08 | $0.00/$4.90 | 0 | 43 | 75% |
| 20 Nov 2026 | $20.00 | $10.68 | $9.00/$13.90 | 0 | 0 | 154% |
| 20 Nov 2026 | $42.50 | $0.03 | $0.00/$0.75 | 0 | 12 | 76% |
| 20 Nov 2026 | $17.50 | $13.18 | $11.50/$16.40 | 0 | 0 | 193% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$0.15 | 0 | 19 | 76% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$0.50 | 0 | 12 | 77% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 2 | 76% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$4.90 | 0 | 6 | 80% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.27 | $0.45/$1.50 | 20 | 115 | 68% |
| 20 Nov 2026 | $32.50 | $2.90 | $0.10/$4.90 | 0 | 151 | 78% |
| 20 Nov 2026 | $27.50 | $0.57 | $0.00/$1.10 | 0 | 0 | 87% |
| 20 Nov 2026 | $35.00 | $4.80 | $2.00/$6.50 | 0 | 3 | 74% |
| 20 Nov 2026 | $25.00 | $0.15 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $37.50 | $7.01 | $4.50/$9.00 | 0 | 4 | 99% |
| 20 Nov 2026 | $22.50 | $0.03 | $0.00/$4.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $40.00 | $9.39 | $7.00/$11.50 | 0 | 4 | 120% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $42.50 | $11.85 | $9.50/$14.00 | 0 | 0 | 139% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$3.30 | 0 | 0 | 85% |
| 20 Nov 2026 | $45.00 | $14.35 | $12.00/$16.50 | 0 | 0 | 157% |
| 20 Nov 2026 | $47.50 | $16.85 | $14.50/$19.00 | 0 | 0 | 172% |
| 20 Nov 2026 | $50.00 | $19.35 | $17.00/$21.50 | 0 | 0 | 187% |
| 20 Nov 2026 | $55.00 | $24.35 | $22.00/$26.50 | 0 | 0 | 213% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IDYA。
登录后参与讨论。