爱德士实验室 IDXX
$676.04 +$5.33 (+0.79%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $676.04 0.00%
开盘$652.12
昨收$670.71
当日区间$650.00 – $680.57
成交量589.1K
市值$53.26B
市盈率（TTM）45.6
股息率–
当前期权链的平均隐含波动率为：39%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $680.00 | $15.65 | $11.80/$19.20 | 0 | 6 | 33% |
| 20 Nov 2026 | $670.00 | $22.70 | $17.10/$26.00 | 3 | 32 | 35% |
| 20 Nov 2026 | $690.00 | $11.73 | $7.00/$16.10 | 2 | 8 | 34% |
| 20 Nov 2026 | $660.00 | $24.73 | $23.60/$32.00 | 0 | 6 | 36% |
| 20 Nov 2026 | $700.00 | $7.83 | $6.00/$11.20 | 3 | 5 | 34% |
| 20 Nov 2026 | $650.00 | $31.12 | $30.50/$39.00 | 0 | 13 | 36% |
| 20 Nov 2026 | $710.00 | $6.76 | $1.00/$10.00 | 0 | 4 | 33% |
| 20 Nov 2026 | $640.00 | $37.91 | $38.30/$47.00 | 0 | 21 | 37% |
| 20 Nov 2026 | $720.00 | $2.70 | $0.05/$10.00 | 1 | 3 | 37% |
| 20 Nov 2026 | $630.00 | $46.10 | $46.60/$55.00 | 0 | 7 | 38% |
| 20 Nov 2026 | $730.00 | $2.25 | $0.05/$8.50 | 4 | 2 | 39% |
| 20 Nov 2026 | $620.00 | $55.14 | $55.40/$64.00 | 0 | 6 | 39% |
| 20 Nov 2026 | $740.00 | $1.85 | $0.00/$4.90 | 104 | 0 | 35% |
| 20 Nov 2026 | $610.00 | $64.18 | $65.10/$72.80 | 0 | 6 | 41% |
| 20 Nov 2026 | $750.00 | $2.72 | $0.00/$4.00 | 0 | 3 | 42% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $680.00 | $24.74 | $14.60/$23.60 | 0 | 4 | 34% |
| 20 Nov 2026 | $670.00 | $19.25 | $10.50/$19.00 | 0 | 11 | 36% |
| 20 Nov 2026 | $690.00 | $31.22 | $20.20/$29.40 | 0 | 3 | 34% |
| 20 Nov 2026 | $660.00 | $13.85 | $6.50/$15.00 | 0 | 6 | 36% |
| 20 Nov 2026 | $700.00 | $38.52 | $27.00/$35.80 | 0 | 3 | 34% |
| 20 Nov 2026 | $650.00 | $10.25 | $3.60/$12.00 | 0 | 26 | 36% |
| 20 Nov 2026 | $710.00 | $45.83 | $34.20/$43.20 | 0 | 2 | 33% |
| 20 Nov 2026 | $640.00 | $7.05 | $1.40/$10.00 | 0 | 1 | 38% |
| 20 Nov 2026 | $720.00 | $54.42 | $42.80/$51.40 | 0 | 5 | 34% |
| 20 Nov 2026 | $630.00 | $5.26 | $0.05/$10.00 | 0 | 7 | 42% |
| 20 Nov 2026 | $730.00 | $63.53 | $51.50/$60.00 | 0 | 0 | 34% |
| 20 Nov 2026 | $620.00 | $4.31 | $0.05/$8.40 | 0 | 4 | 45% |
| 20 Nov 2026 | $740.00 | $72.65 | $61.30/$69.00 | 0 | 0 | 35% |
| 20 Nov 2026 | $610.00 | $3.37 | $0.05/$6.40 | 0 | 1 | 46% |
| 20 Nov 2026 | $750.00 | $81.77 | $70.80/$78.50 | 0 | 1 | 36% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IDXX。