ICU医疗 ICUI
$172.11 +$4.46 (+2.66%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $172.11 0.00%
开盘$165.00
昨收$167.65
当日区间$164.38 – $174.82
成交量464.9K
市值$4.30B
市盈率（TTM）72.0
股息率–
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $170.00 | $7.20 | $5.60/$8.50 | 0 | 28 | 46% |
| 20 Nov 2026 | $175.00 | $3.85 | $2.50/$5.40 | 1 | 4 | 40% |
| 20 Nov 2026 | $165.00 | $9.45 | $8.20/$12.00 | 0 | 16 | 46% |
| 20 Nov 2026 | $180.00 | $3.43 | $0.25/$4.60 | 0 | 0 | 42% |
| 20 Nov 2026 | $160.00 | $12.72 | $12.00/$15.70 | 0 | 1 | 46% |
| 20 Nov 2026 | $185.00 | $2.68 | $0.00/$4.90 | 0 | 10 | 55% |
| 20 Nov 2026 | $155.00 | $16.36 | $16.90/$19.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $190.00 | $2.41 | $0.00/$4.50 | 0 | 9 | 63% |
| 20 Nov 2026 | $150.00 | $20.27 | $21.00/$24.50 | 0 | 0 | 50% |
| 20 Nov 2026 | $195.00 | $2.14 | $0.00/$3.80 | 0 | 0 | 70% |
| 20 Nov 2026 | $145.00 | $24.82 | $25.70/$29.30 | 0 | 4 | 50% |
| 20 Nov 2026 | $200.00 | $1.88 | $0.00/$3.70 | 0 | 0 | 75% |
| 20 Nov 2026 | $140.00 | $29.36 | $30.70/$34.50 | 0 | 6 | 64% |
| 20 Nov 2026 | $135.00 | $33.95 | $35.50/$39.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $210.00 | $1.35 | $0.00/$3.60 | 0 | 0 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $170.00 | $9.55 | $3.10/$6.10 | 0 | 1 | 45% |
| 20 Nov 2026 | $175.00 | $12.32 | $5.30/$8.70 | 0 | 1 | 43% |
| 20 Nov 2026 | $165.00 | $6.80 | $0.70/$4.50 | 0 | 1 | 44% |
| 20 Nov 2026 | $180.00 | $15.76 | $8.00/$11.30 | 0 | 2 | 38% |
| 20 Nov 2026 | $160.00 | $5.08 | $0.20/$4.30 | 0 | 1 | 54% |
| 20 Nov 2026 | $185.00 | $20.00 | $12.60/$15.20 | 0 | 0 | 40% |
| 20 Nov 2026 | $155.00 | $3.73 | $0.00/$3.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $190.00 | $24.73 | $16.30/$20.00 | 0 | 0 | 38% |
| 20 Nov 2026 | $150.00 | $2.64 | $0.00/$4.10 | 0 | 8 | 85% |
| 20 Nov 2026 | $195.00 | $29.46 | $21.00/$24.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $2.19 | $0.00/$1.55 | 0 | 5 | 92% |
| 20 Nov 2026 | $200.00 | $34.19 | $25.80/$30.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $140.00 | $1.38 | $0.00/$2.80 | 1 | 5 | 91% |
| 20 Nov 2026 | $135.00 | $1.23 | $0.00/$4.90 | 1 | 1 | 100% |
| 20 Nov 2026 | $210.00 | $43.65 | $36.00/$39.80 | 0 | 0 | 52% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ICUI。
登录后参与讨论。