爱康临床研究 ICLR
$204.74 +$3.09 (+1.53%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $204.74 0.00%
开盘$200.87
昨收$201.65
当日区间$200.54 – $208.26
成交量1.38M
市值$15.34B
市盈率（TTM）35.5
股息率–
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $9.98 | $9.30/$12.30 | 0 | 204 | 54% |
| 20 Nov 2026 | $210.00 | $5.20 | $4.50/$8.20 | 1 | 803 | 57% |
| 20 Nov 2026 | $195.00 | $12.93 | $12.30/$16.00 | 0 | 308 | 56% |
| 20 Nov 2026 | $190.00 | $17.10 | $16.10/$19.00 | 1 | 106 | 54% |
| 20 Nov 2026 | $220.00 | $2.60 | $1.00/$4.10 | 0 | 234 | 51% |
| 20 Nov 2026 | $185.00 | $20.32 | $20.00/$23.00 | 0 | 122 | 54% |
| 20 Nov 2026 | $180.00 | $24.54 | $24.30/$27.70 | 0 | 3 | 57% |
| 20 Nov 2026 | $230.00 | $1.18 | $0.00/$3.50 | 0 | 225 | 52% |
| 20 Nov 2026 | $175.00 | $29.20 | $29.40/$32.10 | 0 | 10 | 61% |
| 20 Nov 2026 | $170.00 | $34.50 | $33.70/$37.00 | 6 | 11 | 60% |
| 20 Nov 2026 | $240.00 | $0.49 | $0.00/$3.80 | 0 | 1,117 | 53% |
| 20 Nov 2026 | $165.00 | $38.75 | $38.60/$41.90 | 0 | 0 | 64% |
| 20 Nov 2026 | $160.00 | $43.64 | $43.50/$47.00 | 0 | 2 | 72% |
| 20 Nov 2026 | $250.00 | $0.18 | $0.00/$3.70 | 0 | 0 | 54% |
| 20 Nov 2026 | $155.00 | $48.52 | $48.50/$51.70 | 0 | 1 | 72% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $7.95 | $4.00/$8.00 | 0 | 302 | 56% |
| 20 Nov 2026 | $210.00 | $13.57 | $9.50/$13.00 | 0 | 51 | 56% |
| 20 Nov 2026 | $195.00 | $5.90 | $2.00/$6.10 | 0 | 54 | 55% |
| 20 Nov 2026 | $190.00 | $4.35 | $1.25/$4.90 | 0 | 2 | 59% |
| 20 Nov 2026 | $220.00 | $20.59 | $16.80/$19.70 | 0 | 0 | 57% |
| 20 Nov 2026 | $185.00 | $3.30 | $0.15/$4.20 | 0 | 49 | 62% |
| 20 Nov 2026 | $180.00 | $2.52 | $0.00/$1.50 | 0 | 0 | 76% |
| 20 Nov 2026 | $230.00 | $29.21 | $24.40/$28.00 | 0 | 0 | 53% |
| 20 Nov 2026 | $175.00 | $2.19 | $0.30/$2.05 | 0 | 92 | 68% |
| 20 Nov 2026 | $170.00 | $1.87 | $0.00/$3.70 | 0 | 1 | 88% |
| 20 Nov 2026 | $240.00 | $38.58 | $34.00/$37.30 | 0 | 4 | 56% |
| 20 Nov 2026 | $165.00 | $1.76 | $0.00/$2.85 | 0 | 67 | 97% |
| 20 Nov 2026 | $160.00 | $1.65 | $0.00/$2.80 | 0 | 9 | 105% |
| 20 Nov 2026 | $250.00 | $48.37 | $43.70/$47.20 | 0 | 0 | 62% |
| 20 Nov 2026 | $155.00 | $1.54 | $0.00/$3.60 | 0 | 9 | 113% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ICLR。
登录后参与讨论。