艾科尔控股 ICHR
$30.97 +$2.94 (+10.47%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $30.58 -1.24%
开盘$30.79
昨收$28.03
当日区间$29.91 – $31.80
成交量1.28M
市值$1.16B
市盈率（TTM）442.4
股息率–
当前期权链的平均隐含波动率为：134%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $2.59 | $2.55/$3.60 | 8 | 45 | 113% |
| 20 Nov 2026 | $32.50 | $1.75 | $1.50/$1.80 | 1,006 | 75 | 99% |
| 20 Nov 2026 | $27.50 | $2.97 | $3.00/$5.80 | 0 | 0 | 103% |
| 20 Nov 2026 | $35.00 | $0.95 | $0.25/$1.05 | 108 | 20 | 84% |
| 20 Nov 2026 | $25.00 | $4.69 | $4.40/$8.50 | 0 | 4 | 112% |
| 20 Nov 2026 | $37.50 | $0.50 | $0.45/$0.60 | 36 | 25 | 102% |
| 20 Nov 2026 | $22.50 | $6.67 | $6.60/$10.70 | 0 | 0 | 113% |
| 20 Nov 2026 | $40.00 | $0.30 | $0.25/$0.50 | 20 | 1,038 | 111% |
| 20 Nov 2026 | $20.00 | $9.00 | $9.00/$13.00 | 0 | 0 | 91% |
| 20 Nov 2026 | $42.50 | $0.18 | $0.10/$0.45 | 4 | 837 | 119% |
| 20 Nov 2026 | $17.50 | $0.00 | $12.00/$14.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.00/$0.25 | 11 | 253 | 110% |
| 20 Nov 2026 | $15.00 | $0.00 | $14.00/$18.00 | 0 | 0 | 158% |
| 20 Nov 2026 | $47.50 | $0.15 | $0.00/$2.15 | 1 | 32 | 131% |
| 20 Nov 2026 | $50.00 | $0.50 | $0.00/$0.10 | 2 | 195 | 185% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $2.10 | $1.30/$2.60 | 4 | 767 | 107% |
| 20 Nov 2026 | $32.50 | $3.30 | $1.90/$3.40 | 5 | 4,057 | 77% |
| 20 Nov 2026 | $27.50 | $1.15 | $0.05/$2.05 | 1 | 28 | 112% |
| 20 Nov 2026 | $35.00 | $7.20 | $3.70/$6.10 | 0 | 547 | 98% |
| 20 Nov 2026 | $25.00 | $0.60 | $0.20/$0.60 | 15 | 129 | 108% |
| 20 Nov 2026 | $37.50 | $8.00 | $6.80/$7.80 | 10 | 75 | 119% |
| 20 Nov 2026 | $22.50 | $0.50 | $0.00/$0.70 | 0 | 44 | 155% |
| 20 Nov 2026 | $40.00 | $12.00 | $8.20/$10.80 | 0 | 299 | 122% |
| 20 Nov 2026 | $20.00 | $0.33 | $0.00/$0.95 | 0 | 2 | 175% |
| 20 Nov 2026 | $42.50 | $11.20 | $10.40/$13.20 | 3 | 4,032 | 123% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.35 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $16.97 | $12.50/$16.20 | 0 | 363 | 144% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.50 | $19.47 | $14.70/$18.50 | 0 | 62 | 124% |
| 20 Nov 2026 | $50.00 | $21.97 | $17.50/$21.20 | 0 | 142 | 173% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ICHR。
登录后参与讨论。