股票 › ICFI
ICF国际咨询 ICFI
美股市值排名 #2980
$79.68 −$15.70 (-16.46%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $79.68 0.00%
开盘$80.50
昨收$95.38
当日区间$78.26 – $84.64
成交量395.1K
市值$1.43B
市盈率（TTM）15.0
股息率0.70%
当前期权链的平均隐含波动率为：115%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $18.00 | $0.50/$5.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $75.00 | $22.71 | $4.00/$8.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $85.00 | $13.28 | $0.00/$5.00 | 0 | 0 | 261% |
| 20 Nov 2026 | $70.00 | $27.43 | $8.50/$12.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $90.00 | $8.57 | $0.00/$5.00 | 0 | 0 | 210% |
| 20 Nov 2026 | $65.00 | $32.15 | $13.10/$17.50 | 0 | 0 | 86% |
| 20 Nov 2026 | $95.00 | $4.22 | $0.00/$5.00 | 0 | 0 | 156% |
| 20 Nov 2026 | $60.00 | $36.86 | $18.00/$22.50 | 0 | 0 | 108% |
| 20 Nov 2026 | $100.00 | $2.68 | $0.00/$5.00 | 0 | 0 | 145% |
| 20 Nov 2026 | $55.00 | $41.58 | $23.00/$27.00 | 0 | 0 | 116% |
| 20 Nov 2026 | $105.00 | $1.38 | $0.00/$5.00 | 0 | 0 | 130% |
| 20 Nov 2026 | $50.00 | $46.29 | $28.00/$32.00 | 0 | 0 | 142% |
| 20 Nov 2026 | $110.00 | $0.65 | $0.00/$5.00 | 0 | 0 | 118% |
| 20 Nov 2026 | $115.00 | $0.28 | $0.00/$5.00 | 0 | 0 | 110% |
| 20 Nov 2026 | $120.00 | $0.11 | $0.00/$5.00 | 0 | 0 | 104% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.24 | $0.50/$5.00 | 0 | 0 | 45% |
| 20 Nov 2026 | $75.00 | $1.96 | $0.00/$5.00 | 0 | 0 | 68% |
| 20 Nov 2026 | $85.00 | $2.51 | $3.50/$8.00 | 0 | 0 | 37% |
| 20 Nov 2026 | $70.00 | $1.68 | $0.00/$5.00 | 0 | 0 | 94% |
| 20 Nov 2026 | $90.00 | $2.79 | $8.00/$12.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $1.40 | $0.00/$5.00 | 0 | 0 | 116% |
| 20 Nov 2026 | $95.00 | $3.45 | $13.00/$17.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $1.13 | $0.00/$5.00 | 0 | 0 | 136% |
| 20 Nov 2026 | $100.00 | $6.93 | $18.00/$22.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.85 | $0.00/$5.00 | 0 | 0 | 154% |
| 20 Nov 2026 | $105.00 | $10.66 | $23.00/$27.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.57 | $0.00/$5.00 | 0 | 0 | 168% |
| 20 Nov 2026 | $110.00 | $14.98 | $28.00/$32.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $32.50 | $33.00/$37.00 | 1 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $24.62 | $38.00/$42.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ICFI。
登录后参与讨论。