安装建材产品 IBP
$220.06 −$3.02 (-1.35%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $220.26 +0.09%
开盘$216.80
昨收$223.08
当日区间$216.68 – $223.64
成交量346.5K
市值$5.85B
市盈率（TTM）25.1
股息率1.52%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $11.99 | $8.50/$11.50 | 0 | 2 | 60% |
| 20 Nov 2026 | $230.00 | $7.65 | $4.60/$7.50 | 0 | 4 | 61% |
| 20 Nov 2026 | $210.00 | $17.73 | $13.40/$16.60 | 0 | 6 | 56% |
| 20 Nov 2026 | $240.00 | $4.65 | $1.30/$5.00 | 0 | 2 | 59% |
| 20 Nov 2026 | $200.00 | $25.62 | $20.50/$24.20 | 0 | 6 | 55% |
| 20 Nov 2026 | $195.00 | $30.31 | $25.30/$28.10 | 0 | 4 | 57% |
| 20 Nov 2026 | $250.00 | $3.03 | $0.00/$4.30 | 0 | 1 | 73% |
| 20 Nov 2026 | $190.00 | $35.01 | $29.20/$32.80 | 0 | 2 | 55% |
| 20 Nov 2026 | $185.00 | $39.71 | $34.00/$37.90 | 0 | 1 | 61% |
| 20 Nov 2026 | $260.00 | $2.21 | $0.00/$4.00 | 0 | 1 | 78% |
| 20 Nov 2026 | $180.00 | $44.41 | $38.80/$42.60 | 0 | 0 | 62% |
| 20 Nov 2026 | $175.00 | $49.11 | $43.70/$47.20 | 0 | 0 | 59% |
| 20 Nov 2026 | $270.00 | $2.03 | $0.00/$3.80 | 0 | 0 | 88% |
| 20 Nov 2026 | $170.00 | $53.81 | $48.60/$52.10 | 0 | 1 | 56% |
| 20 Nov 2026 | $165.00 | $58.54 | $53.50/$57.00 | 0 | 2 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $8.85 | $8.10/$11.20 | 0 | 0 | 60% |
| 20 Nov 2026 | $230.00 | $14.49 | $14.10/$17.20 | 0 | 0 | 61% |
| 20 Nov 2026 | $210.00 | $4.60 | $3.00/$6.20 | 0 | 0 | 55% |
| 20 Nov 2026 | $240.00 | $21.48 | $21.30/$24.70 | 0 | 0 | 61% |
| 20 Nov 2026 | $200.00 | $2.50 | $1.05/$3.80 | 0 | 0 | 59% |
| 20 Nov 2026 | $195.00 | $2.21 | $0.20/$4.20 | 0 | 0 | 67% |
| 20 Nov 2026 | $250.00 | $29.85 | $29.60/$33.50 | 0 | 0 | 62% |
| 20 Nov 2026 | $190.00 | $1.91 | $0.00/$4.20 | 0 | 2 | 73% |
| 20 Nov 2026 | $185.00 | $1.62 | $0.00/$3.90 | 0 | 2 | 78% |
| 20 Nov 2026 | $260.00 | $39.03 | $39.00/$42.50 | 0 | 0 | 65% |
| 20 Nov 2026 | $180.00 | $1.32 | $0.00/$4.00 | 0 | 0 | 82% |
| 20 Nov 2026 | $175.00 | $1.03 | $0.00/$3.90 | 0 | 1 | 86% |
| 20 Nov 2026 | $270.00 | $48.84 | $48.70/$52.40 | 0 | 0 | 72% |
| 20 Nov 2026 | $170.00 | $0.74 | $0.00/$3.90 | 0 | 5 | 87% |
| 20 Nov 2026 | $165.00 | $0.47 | $0.00/$3.80 | 0 | 0 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IBP。
登录后参与讨论。