开盘$74.18
昨收$72.73
当日区间$73.85 – $76.71
成交量5.77M
市值$34.35B
市盈率（TTM）28.9
股息率0.44%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $76.00 | $2.25 | $1.50/$2.50 | 10 | 14 | 53% |
| 13 Nov 2026 | $75.00 | $2.60 | $1.80/$3.70 | 5 | 38 | 59% |
| 13 Nov 2026 | $77.00 | $1.58 | $0.65/$3.10 | 49 | 35 | 61% |
| 13 Nov 2026 | $74.00 | $3.50 | $1.70/$4.40 | 11 | 19 | 51% |
| 13 Nov 2026 | $78.00 | $1.15 | $0.20/$2.70 | 515 | 51 | 60% |
| 13 Nov 2026 | $73.00 | $3.70 | $3.30/$4.40 | 5 | 6 | 55% |
| 13 Nov 2026 | $79.00 | $0.82 | $0.15/$1.00 | 37 | 141 | 43% |
| 13 Nov 2026 | $72.00 | $2.82 | $3.10/$5.80 | 0 | 0 | 51% |
| 13 Nov 2026 | $80.00 | $0.50 | $0.35/$0.65 | 519 | 63 | 47% |
| 13 Nov 2026 | $71.00 | $3.46 | $4.00/$6.80 | 0 | 2 | 57% |
| 13 Nov 2026 | $81.00 | $0.41 | $0.20/$0.60 | 1,337 | 104 | 50% |
| 13 Nov 2026 | $70.00 | $4.11 | $4.90/$7.50 | 0 | 3 | 55% |
| 13 Nov 2026 | $82.00 | $0.25 | $0.10/$0.30 | 37 | 75 | 46% |
| 13 Nov 2026 | $69.00 | $4.75 | $5.80/$8.50 | 0 | 0 | 59% |
| 13 Nov 2026 | $83.00 | $0.20 | $0.10/$0.30 | 4 | 80 | 51% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $76.00 | $1.95 | $1.65/$2.60 | 18 | 34 | 53% |
| 13 Nov 2026 | $75.00 | $1.60 | $1.30/$2.40 | 19 | 552 | 58% |
| 13 Nov 2026 | $77.00 | $2.42 | $1.30/$4.00 | 24 | 50 | 52% |
| 13 Nov 2026 | $74.00 | $1.10 | $0.80/$2.15 | 14 | 36 | 60% |
| 13 Nov 2026 | $78.00 | $3.00 | $2.75/$3.80 | 12 | 41 | 52% |
| 13 Nov 2026 | $73.00 | $0.83 | $0.35/$2.00 | 116 | 39 | 61% |
| 13 Nov 2026 | $79.00 | $3.85 | $2.65/$5.30 | 18 | 63 | 51% |
| 13 Nov 2026 | $72.00 | $0.65 | $0.05/$1.90 | 121 | 28 | 64% |
| 13 Nov 2026 | $80.00 | $4.86 | $2.60/$6.10 | 22 | 176 | 36% |
| 13 Nov 2026 | $71.00 | $0.55 | $0.20/$0.80 | 953 | 1,911 | 56% |
| 13 Nov 2026 | $81.00 | $8.40 | $3.60/$6.70 | 0 | 42 | 0% |
| 13 Nov 2026 | $70.00 | $0.45 | $0.15/$0.55 | 38 | 1,952 | 56% |
| 13 Nov 2026 | $82.00 | $6.76 | $5.20/$8.30 | 7 | 18 | 65% |
| 13 Nov 2026 | $69.00 | $0.84 | $0.05/$2.05 | 0 | 38 | 93% |
| 13 Nov 2026 | $83.00 | $8.80 | $5.30/$8.70 | 1 | 45 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IBKR。
登录后参与讨论。