开盘$13.94
昨收$14.12
当日区间$13.32 – $14.13
成交量871.9K
市值$1.04B
市盈率（TTM）78.9
股息率–
当前期权链的平均隐含波动率为：136%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.73 | $0.25/$3.30 | 0 | 18 | 131% |
| 20 Nov 2026 | $15.00 | $0.33 | $0.00/$0.75 | 0 | 21 | 86% |
| 20 Nov 2026 | $10.00 | $4.12 | $2.10/$5.30 | 0 | 0 | 156% |
| 20 Nov 2026 | $17.50 | $0.02 | $0.00/$2.15 | 0 | 15 | 75% |
| 20 Nov 2026 | $7.50 | $6.62 | $4.00/$7.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 71% |
| 20 Nov 2026 | $5.00 | $9.12 | $6.30/$10.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.50 | 0 | 0 | 77% |
| 20 Nov 2026 | $2.50 | $11.62 | $9.00/$13.00 | 0 | 0 | 511% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 92% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 116% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.50 | $0.15/$2.25 | 4 | 29 | 171% |
| 20 Nov 2026 | $15.00 | $1.21 | $0.35/$3.30 | 0 | 11 | 78% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$2.15 | 0 | 47 | 55% |
| 20 Nov 2026 | $17.50 | $3.40 | $2.25/$6.00 | 0 | 0 | 91% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 90% |
| 20 Nov 2026 | $20.00 | $5.88 | $4.70/$8.50 | 0 | 0 | 113% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 149% |
| 20 Nov 2026 | $22.50 | $8.38 | $7.10/$11.10 | 0 | 0 | 140% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 251% |
| 20 Nov 2026 | $25.00 | $10.88 | $9.50/$13.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $15.88 | $14.50/$18.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IART。
登录后参与讨论。