艾芒黄金 IAG
$18.76 +$1.26 (+7.20%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $18.69 -0.37%
开盘$17.49
昨收$17.50
当日区间$17.38 – $18.79
成交量9.52M
市值$10.63B
市盈率（TTM）8.3
股息率–
当前期权链的平均隐含波动率为：116%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.00 | $0.69 | $0.50/$0.85 | 44 | 1,093 | 56% |
| 20 Nov 2026 | $18.00 | $1.30 | $0.95/$1.80 | 16 | 753 | 68% |
| 20 Nov 2026 | $20.00 | $0.33 | $0.20/$0.40 | 60 | 1,190 | 53% |
| 20 Nov 2026 | $17.00 | $1.90 | $1.15/$2.30 | 23 | 313 | 0% |
| 20 Nov 2026 | $21.00 | $0.15 | $0.00/$0.20 | 21 | 280 | 56% |
| 20 Nov 2026 | $16.00 | $2.19 | $1.80/$3.20 | 1 | 195 | 0% |
| 20 Nov 2026 | $22.00 | $0.07 | $0.00/$0.15 | 42 | 299 | 58% |
| 20 Nov 2026 | $15.00 | $2.69 | $2.45/$4.00 | 0 | 502 | 0% |
| 20 Nov 2026 | $23.00 | $0.05 | $0.00/$0.20 | 6 | 90 | 65% |
| 20 Nov 2026 | $14.00 | $4.13 | $3.70/$4.90 | 1 | 70 | 0% |
| 20 Nov 2026 | $24.00 | $0.01 | $0.00/$0.55 | 0 | 81 | 59% |
| 20 Nov 2026 | $13.00 | $4.50 | $4.40/$5.90 | 15 | 16 | 0% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.30 | 2 | 218 | 86% |
| 20 Nov 2026 | $12.00 | $5.58 | $5.20/$7.40 | 0 | 199 | 0% |
| 20 Nov 2026 | $26.00 | $0.00 | $0.00/$0.05 | 0 | 16 | 62% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.00 | $1.23 | $0.75/$1.25 | 4 | 37 | 64% |
| 20 Nov 2026 | $18.00 | $0.58 | $0.35/$1.05 | 17 | 280 | 77% |
| 20 Nov 2026 | $20.00 | $3.02 | $1.50/$2.80 | 0 | 102 | 102% |
| 20 Nov 2026 | $17.00 | $0.20 | $0.05/$0.30 | 45 | 1,115 | 57% |
| 20 Nov 2026 | $21.00 | $3.92 | $2.10/$3.80 | 0 | 6 | 109% |
| 20 Nov 2026 | $16.00 | $0.15 | $0.00/$0.30 | 1 | 2,460 | 75% |
| 20 Nov 2026 | $22.00 | $4.87 | $3.20/$4.60 | 0 | 6 | 125% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.95 | 5 | 137 | 74% |
| 20 Nov 2026 | $23.00 | $5.84 | $4.10/$5.80 | 0 | 1 | 146% |
| 20 Nov 2026 | $14.00 | $0.15 | $0.00/$0.20 | 2 | 50 | 118% |
| 20 Nov 2026 | $24.00 | $6.83 | $5.10/$6.80 | 0 | 0 | 162% |
| 20 Nov 2026 | $13.00 | $0.32 | $0.00/$0.60 | 0 | 22 | 174% |
| 20 Nov 2026 | $25.00 | $7.82 | $6.00/$8.00 | 0 | 0 | 181% |
| 20 Nov 2026 | $12.00 | $0.27 | $0.00/$0.60 | 0 | 23 | 192% |
| 20 Nov 2026 | $26.00 | $8.82 | $6.80/$8.70 | 0 | 0 | 170% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IAG。
登录后参与讨论。