海克罗夫特矿业 HYMC
$18.77 +$1.75 (+10.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $18.77 0.00%
开盘$16.71
昨收$17.02
当日区间$16.60 – $18.91
成交量2.73M
市值$1.75B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：109%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.00 | $1.00 | $0.70/$1.40 | 159 | 1,229 | 82% |
| 20 Nov 2026 | $18.00 | $1.70 | $1.45/$1.70 | 43 | 985 | 83% |
| 20 Nov 2026 | $20.00 | $0.65 | $0.35/$1.00 | 46 | 795 | 82% |
| 20 Nov 2026 | $17.00 | $2.25 | $2.15/$2.40 | 167 | 729 | 88% |
| 20 Nov 2026 | $21.00 | $0.42 | $0.20/$0.70 | 54 | 640 | 85% |
| 20 Nov 2026 | $16.00 | $3.14 | $2.60/$3.20 | 4 | 106 | 68% |
| 20 Nov 2026 | $22.00 | $0.20 | $0.05/$0.55 | 40 | 1,408 | 88% |
| 20 Nov 2026 | $15.00 | $3.05 | $2.90/$4.70 | 5 | 52 | 55% |
| 20 Nov 2026 | $23.00 | $0.15 | $0.00/$0.35 | 24 | 323 | 84% |
| 20 Nov 2026 | $14.00 | $3.27 | $3.70/$5.80 | 0 | 10 | 0% |
| 20 Nov 2026 | $24.00 | $0.08 | $0.05/$0.10 | 0 | 639 | 82% |
| 20 Nov 2026 | $13.00 | $4.22 | $4.70/$6.50 | 0 | 19 | 0% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.05 | 58 | 1,480 | 86% |
| 20 Nov 2026 | $12.00 | $5.18 | $5.80/$7.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $26.00 | $0.04 | $0.00/$0.65 | 0 | 1,188 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $19.00 | $1.35 | $1.20/$1.60 | 41 | 385 | 93% |
| 20 Nov 2026 | $18.00 | $0.85 | $0.50/$1.10 | 134 | 739 | 85% |
| 20 Nov 2026 | $20.00 | $1.90 | $1.65/$2.50 | 58 | 567 | 97% |
| 20 Nov 2026 | $17.00 | $0.49 | $0.15/$0.85 | 7 | 1,558 | 90% |
| 20 Nov 2026 | $21.00 | $2.85 | $2.25/$3.40 | 1 | 200 | 100% |
| 20 Nov 2026 | $16.00 | $0.25 | $0.00/$0.30 | 31 | 1,208 | 89% |
| 20 Nov 2026 | $22.00 | $3.45 | $3.10/$4.50 | 2 | 79 | 117% |
| 20 Nov 2026 | $15.00 | $0.16 | $0.05/$0.40 | 5 | 445 | 109% |
| 20 Nov 2026 | $23.00 | $4.95 | $4.00/$5.30 | 2 | 1,050 | 119% |
| 20 Nov 2026 | $14.00 | $0.09 | $0.05/$0.35 | 1 | 190 | 128% |
| 20 Nov 2026 | $24.00 | $6.64 | $4.50/$6.40 | 1 | 11 | 111% |
| 20 Nov 2026 | $13.00 | $0.18 | $0.00/$0.30 | 0 | 127 | 148% |
| 20 Nov 2026 | $25.00 | $8.01 | $5.40/$7.40 | 0 | 32 | 116% |
| 20 Nov 2026 | $12.00 | $0.13 | $0.00/$0.20 | 0 | 56 | 162% |
| 20 Nov 2026 | $26.00 | $9.00 | $6.40/$8.40 | 0 | 22 | 127% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HYMC。
登录后参与讨论。