$205.81 +$5.05 (+2.52%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $202.09 -1.81%
开盘$205.21
昨收$200.76
当日区间$201.90 – $207.28
成交量4.03M
市值$81.84B
市盈率（TTM）40.4
股息率0.24%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $205.00 | $7.10 | $5.10/$7.10 | 15 | 25 | 55% |
| 13 Nov 2026 | $207.50 | $5.53 | $3.30/$5.80 | 17 | 35 | 51% |
| 13 Nov 2026 | $202.50 | $7.30 | $6.00/$9.40 | 2 | 5 | 57% |
| 13 Nov 2026 | $210.00 | $4.39 | $3.10/$4.50 | 40 | 105 | 54% |
| 13 Nov 2026 | $200.00 | $7.62 | $8.20/$10.40 | 0 | 21 | 58% |
| 13 Nov 2026 | $212.50 | $3.30 | $2.20/$3.40 | 1 | 20 | 52% |
| 13 Nov 2026 | $197.50 | $11.15 | $9.50/$12.10 | 1 | 11 | 56% |
| 13 Nov 2026 | $215.00 | $2.48 | $1.65/$2.85 | 44 | 84 | 54% |
| 13 Nov 2026 | $195.00 | $10.32 | $11.90/$14.00 | 0 | 10 | 60% |
| 13 Nov 2026 | $217.50 | $1.70 | $0.70/$2.85 | 22 | 20 | 55% |
| 13 Nov 2026 | $192.50 | $11.98 | $13.90/$16.10 | 0 | 12 | 61% |
| 13 Nov 2026 | $220.00 | $1.32 | $0.70/$1.50 | 21 | 261 | 52% |
| 13 Nov 2026 | $190.00 | $13.65 | $15.40/$18.90 | 0 | 4 | 63% |
| 13 Nov 2026 | $222.50 | $1.00 | $0.05/$1.45 | 2 | 15 | 51% |
| 13 Nov 2026 | $187.50 | $15.58 | $18.40/$20.60 | 0 | 0 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $205.00 | $4.30 | $4.20/$5.70 | 36 | 16 | 53% |
| 13 Nov 2026 | $207.50 | $5.91 | $5.40/$7.00 | 14 | 11 | 52% |
| 13 Nov 2026 | $202.50 | $4.45 | $2.55/$5.40 | 3 | 12 | 54% |
| 13 Nov 2026 | $210.00 | $12.57 | $6.80/$9.30 | 0 | 60 | 56% |
| 13 Nov 2026 | $200.00 | $2.85 | $1.65/$3.70 | 54 | 16 | 50% |
| 13 Nov 2026 | $212.50 | $14.41 | $8.40/$9.80 | 0 | 6 | 50% |
| 13 Nov 2026 | $197.50 | $2.67 | $1.70/$2.85 | 10 | 12 | 55% |
| 13 Nov 2026 | $215.00 | $10.40 | $10.20/$12.10 | 1 | 5 | 52% |
| 13 Nov 2026 | $195.00 | $1.55 | $0.30/$2.75 | 62 | 125 | 53% |
| 13 Nov 2026 | $217.50 | $18.38 | $11.90/$14.10 | 0 | 0 | 51% |
| 13 Nov 2026 | $192.50 | $1.15 | $0.05/$2.15 | 22 | 3 | 54% |
| 13 Nov 2026 | $220.00 | $20.50 | $13.40/$16.00 | 0 | 10 | 44% |
| 13 Nov 2026 | $190.00 | $1.05 | $0.55/$1.60 | 50 | 9 | 60% |
| 13 Nov 2026 | $222.50 | $16.85 | $15.90/$18.20 | 1 | 3 | 45% |
| 13 Nov 2026 | $187.50 | $2.21 | $0.00/$2.80 | 0 | 1 | 86% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HWM。
登录后参与讨论。