股票 › HWC
汉考克惠特尼银行 HWC
美股市值排名 #1953
$71.48 +$0.07 (+0.10%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $71.48 0.00%
开盘$71.07
昨收$71.41
当日区间$70.92 – $71.96
成交量428.9K
市值$5.73B
市盈率（TTM）14.4
股息率2.73%
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $3.27 | $1.00/$5.10 | 0 | 15 | 41% |
| 20 Nov 2026 | $75.00 | $1.10 | $0.00/$4.20 | 0 | 8 | 45% |
| 20 Nov 2026 | $65.00 | $7.12 | $5.00/$9.50 | 0 | 1 | 56% |
| 20 Nov 2026 | $80.00 | $0.05 | $0.05/$0.40 | 29 | 884 | 43% |
| 20 Nov 2026 | $60.00 | $11.88 | $9.60/$14.00 | 0 | 1 | 64% |
| 20 Nov 2026 | $85.00 | $0.05 | $0.00/$4.90 | 0 | 4 | 46% |
| 20 Nov 2026 | $55.00 | $16.86 | $14.50/$19.00 | 0 | 3 | 85% |
| 20 Nov 2026 | $90.00 | $0.01 | $0.00/$2.20 | 0 | 2 | 46% |
| 20 Nov 2026 | $50.00 | $21.85 | $19.50/$24.00 | 0 | 0 | 110% |
| 20 Nov 2026 | $45.00 | $26.84 | $24.50/$29.00 | 0 | 0 | 138% |
| 20 Nov 2026 | $40.00 | $31.83 | $29.50/$34.00 | 0 | 0 | 170% |
| 20 Nov 2026 | $35.00 | $36.83 | $34.50/$39.00 | 0 | 0 | 205% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $1.41 | $0.15/$4.00 | 0 | 9 | 53% |
| 20 Nov 2026 | $75.00 | $4.30 | $2.00/$6.00 | 0 | 4 | 33% |
| 20 Nov 2026 | $65.00 | $0.25 | $0.00/$4.90 | 0 | 1 | 41% |
| 20 Nov 2026 | $80.00 | $8.62 | $6.50/$10.50 | 0 | 3 | 0% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$4.90 | 0 | 1 | 41% |
| 20 Nov 2026 | $85.00 | $13.59 | $11.50/$15.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $90.00 | $18.59 | $16.50/$20.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 51% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 65% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 98% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HWC。
登录后参与讨论。