亨斯曼 HUN
$9.45 −$0.34 (-3.47%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $9.69 +2.54%
开盘$9.64
昨收$9.79
当日区间$9.39 – $9.84
成交量2.89M
市值$1.66B
市盈率（TTM）–
股息率3.70%
当前期权链的平均隐含波动率为：126%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.96 | $0.50/$0.80 | 0 | 218 | 55% |
| 20 Nov 2026 | $10.00 | $0.30 | $0.05/$0.25 | 0 | 1,080 | 50% |
| 20 Nov 2026 | $8.00 | $1.86 | $1.25/$1.80 | 0 | 151 | 74% |
| 20 Nov 2026 | $11.00 | $0.10 | $0.00/$0.15 | 0 | 770 | 75% |
| 20 Nov 2026 | $7.00 | $2.82 | $2.20/$2.85 | 0 | 4 | 117% |
| 20 Nov 2026 | $12.00 | $0.03 | $0.00/$0.10 | 0 | 175 | 79% |
| 20 Nov 2026 | $6.00 | $3.81 | $3.20/$3.90 | 0 | 18 | 177% |
| 20 Nov 2026 | $13.00 | $0.01 | $0.00/$0.20 | 0 | 118 | 84% |
| 20 Nov 2026 | $5.00 | $4.80 | $4.10/$4.90 | 0 | 0 | 199% |
| 20 Nov 2026 | $14.00 | $0.01 | $0.00/$0.20 | 0 | 745 | 88% |
| 20 Nov 2026 | $4.00 | $5.80 | $5.20/$5.80 | 0 | 0 | 262% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 1,557 | 92% |
| 20 Nov 2026 | $3.00 | $6.80 | $6.20/$6.80 | 0 | 0 | 343% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.05 | 0 | 1,871 | 95% |
| 20 Nov 2026 | $2.00 | $7.80 | $7.20/$7.80 | 0 | 0 | 461% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.10 | $0.05/$0.30 | 1 | 378 | 53% |
| 20 Nov 2026 | $10.00 | $0.49 | $0.55/$0.85 | 0 | 114 | 52% |
| 20 Nov 2026 | $8.00 | $0.05 | $0.00/$0.20 | 0 | 440 | 69% |
| 20 Nov 2026 | $11.00 | $1.29 | $1.20/$1.85 | 0 | 145 | 0% |
| 20 Nov 2026 | $7.00 | $0.02 | $0.00/$0.25 | 0 | 215 | 86% |
| 20 Nov 2026 | $12.00 | $2.23 | $2.20/$2.90 | 0 | 4 | 0% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.20 | 0 | 1 | 103% |
| 20 Nov 2026 | $13.00 | $3.21 | $3.20/$3.90 | 0 | 2 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.20 | 0 | 3 | 118% |
| 20 Nov 2026 | $14.00 | $4.21 | $4.20/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 134% |
| 20 Nov 2026 | $15.00 | $5.21 | $5.20/$5.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 177% |
| 20 Nov 2026 | $16.00 | $6.21 | $6.20/$6.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 238% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HUN。
登录后参与讨论。