股票 › HUM
哈门那医保(Humana) HUM
$433.74 +$21.95 (+5.33%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $432.88 -0.20%
开盘$415.00
昨收$411.79
当日区间$411.56 – $444.00
成交量2.58M
市值$52.08B
市盈率（TTM）41.0
股息率0.82%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $432.50 | $11.10 | $11.40/$16.80 | 3 | 2 | 62% |
| 13 Nov 2026 | $435.00 | $10.10 | $9.20/$15.50 | 3 | 4 | 59% |
| 13 Nov 2026 | $430.00 | $13.93 | $12.00/$18.00 | 5 | 164 | 60% |
| 13 Nov 2026 | $437.50 | $12.55 | $9.20/$14.50 | 1 | 0 | 62% |
| 13 Nov 2026 | $427.50 | $11.81 | $13.80/$19.60 | 2 | 1 | 61% |
| 13 Nov 2026 | $440.00 | $11.55 | $7.70/$12.70 | 6 | 6 | 60% |
| 13 Nov 2026 | $425.00 | $18.25 | $15.50/$20.80 | 18 | 13 | 61% |
| 13 Nov 2026 | $442.50 | $5.00 | $7.10/$11.90 | 4 | 6 | 61% |
| 13 Nov 2026 | $422.50 | $17.60 | $16.90/$22.50 | 10 | 30 | 62% |
| 13 Nov 2026 | $445.00 | $6.58 | $5.00/$10.60 | 6 | 16 | 57% |
| 13 Nov 2026 | $420.00 | $20.40 | $18.90/$24.00 | 5 | 175 | 62% |
| 13 Nov 2026 | $447.50 | $5.44 | $4.50/$9.90 | 0 | 0 | 58% |
| 13 Nov 2026 | $417.50 | $14.13 | $19.80/$26.00 | 0 | 0 | 61% |
| 13 Nov 2026 | $450.00 | $4.30 | $5.00/$6.90 | 969 | 873 | 56% |
| 13 Nov 2026 | $415.00 | $24.25 | $21.50/$28.00 | 50 | 57 | 62% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $432.50 | $13.70 | $8.10/$13.00 | 1 | 0 | 52% |
| 13 Nov 2026 | $435.00 | $10.88 | $9.30/$14.70 | 1 | 1 | 53% |
| 13 Nov 2026 | $430.00 | $13.20 | $7.20/$12.00 | 4 | 9 | 53% |
| 13 Nov 2026 | $437.50 | $34.05 | $10.30/$15.20 | 0 | 0 | 50% |
| 13 Nov 2026 | $427.50 | $27.13 | $6.00/$11.00 | 0 | 0 | 53% |
| 13 Nov 2026 | $440.00 | $18.00 | $11.70/$16.90 | 1 | 3 | 51% |
| 13 Nov 2026 | $425.00 | $9.45 | $4.90/$10.30 | 12 | 9 | 54% |
| 13 Nov 2026 | $442.50 | $37.98 | $13.40/$18.40 | 0 | 0 | 51% |
| 13 Nov 2026 | $422.50 | $11.43 | $4.00/$9.60 | 2 | 0 | 55% |
| 13 Nov 2026 | $445.00 | $40.14 | $15.00/$21.40 | 0 | 1 | 54% |
| 13 Nov 2026 | $420.00 | $8.00 | $2.50/$7.90 | 10 | 18 | 51% |
| 13 Nov 2026 | $447.50 | $42.30 | $16.60/$23.10 | 0 | 0 | 54% |
| 13 Nov 2026 | $417.50 | $20.98 | $2.60/$8.40 | 0 | 11 | 57% |
| 13 Nov 2026 | $450.00 | $28.95 | $18.30/$24.20 | 1 | 2 | 52% |
| 13 Nov 2026 | $415.00 | $6.00 | $1.40/$7.70 | 11 | 16 | 55% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HUM。
登录后参与讨论。