哈贝尔电气 HUBB
$429.45 +$10.66 (+2.55%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $429.45 0.00%
开盘$428.18
昨收$418.79
当日区间$424.77 – $433.72
成交量1.03M
市值$22.69B
市盈率（TTM）25.2
股息率1.32%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $430.00 | $17.20 | $11.30/$19.00 | 1 | 4 | 47% |
| 20 Nov 2026 | $420.00 | $17.72 | $18.70/$24.60 | 0 | 2 | 51% |
| 20 Nov 2026 | $440.00 | $10.00 | $6.70/$14.60 | 29 | 64 | 47% |
| 20 Nov 2026 | $410.00 | $23.02 | $24.30/$31.80 | 0 | 1 | 52% |
| 20 Nov 2026 | $450.00 | $7.00 | $3.50/$10.00 | 23 | 17 | 45% |
| 20 Nov 2026 | $400.00 | $30.59 | $32.10/$39.80 | 0 | 5 | 55% |
| 20 Nov 2026 | $460.00 | $7.10 | $2.90/$7.20 | 3 | 129 | 47% |
| 20 Nov 2026 | $390.00 | $38.21 | $40.40/$47.90 | 0 | 3 | 57% |
| 20 Nov 2026 | $470.00 | $3.22 | $0.75/$7.90 | 0 | 113 | 52% |
| 20 Nov 2026 | $380.00 | $46.45 | $49.40/$56.70 | 0 | 2 | 60% |
| 20 Nov 2026 | $480.00 | $4.40 | $0.90/$4.30 | 3 | 53 | 51% |
| 20 Nov 2026 | $370.00 | $55.27 | $58.50/$65.60 | 0 | 0 | 62% |
| 20 Nov 2026 | $490.00 | $1.92 | $0.25/$3.50 | 0 | 75 | 52% |
| 20 Nov 2026 | $360.00 | $64.10 | $67.90/$75.50 | 0 | 0 | 67% |
| 20 Nov 2026 | $500.00 | $1.93 | $0.30/$2.85 | 2 | 101 | 56% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $430.00 | $15.40 | $11.50/$18.80 | 1 | 49 | 48% |
| 20 Nov 2026 | $420.00 | $10.50 | $7.00/$12.90 | 6 | 32 | 46% |
| 20 Nov 2026 | $440.00 | $28.30 | $19.10/$23.80 | 0 | 42 | 50% |
| 20 Nov 2026 | $410.00 | $11.75 | $3.40/$10.00 | 0 | 58 | 47% |
| 20 Nov 2026 | $450.00 | $28.05 | $23.50/$30.70 | 3 | 83 | 46% |
| 20 Nov 2026 | $400.00 | $6.43 | $3.50/$9.30 | 1 | 967 | 57% |
| 20 Nov 2026 | $460.00 | $36.00 | $32.80/$36.60 | 3 | 16 | 46% |
| 20 Nov 2026 | $390.00 | $6.90 | $1.65/$7.90 | 0 | 26 | 60% |
| 20 Nov 2026 | $470.00 | $52.65 | $39.60/$47.00 | 0 | 58 | 48% |
| 20 Nov 2026 | $380.00 | $5.15 | $1.45/$7.20 | 0 | 2,310 | 67% |
| 20 Nov 2026 | $480.00 | $61.99 | $48.50/$56.00 | 0 | 7 | 49% |
| 20 Nov 2026 | $370.00 | $3.97 | $0.05/$6.40 | 0 | 17 | 70% |
| 20 Nov 2026 | $490.00 | $71.68 | $57.80/$64.90 | 0 | 82 | 48% |
| 20 Nov 2026 | $360.00 | $2.81 | $0.10/$6.80 | 0 | 8 | 81% |
| 20 Nov 2026 | $500.00 | $81.42 | $67.40/$74.40 | 0 | 10 | 48% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HUBB。
登录后参与讨论。