H2O美国水务 HTO
$62.95 +$0.32 (+0.51%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $62.95 0.00%
开盘$62.50
昨收$62.63
当日区间$61.75 – $63.02
成交量575.8K
市值$3.45B
市盈率（TTM）24.5
股息率2.76%
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $0.50 | $0.00/$1.55 | 1 | 67 | 26% |
| 20 Nov 2026 | $60.00 | $3.16 | $1.10/$5.40 | 0 | 7 | 25% |
| 20 Nov 2026 | $70.00 | $0.56 | $0.00/$1.25 | 0 | 0 | 56% |
| 20 Nov 2026 | $55.00 | $7.71 | $5.80/$10.50 | 0 | 0 | 46% |
| 20 Nov 2026 | $75.00 | $0.26 | $0.00/$0.75 | 0 | 0 | 64% |
| 20 Nov 2026 | $50.00 | $12.67 | $10.80/$15.50 | 0 | 0 | 72% |
| 20 Nov 2026 | $80.00 | $0.13 | $0.00/$0.75 | 0 | 0 | 71% |
| 20 Nov 2026 | $45.00 | $17.67 | $15.90/$20.50 | 0 | 0 | 106% |
| 20 Nov 2026 | $85.00 | $0.07 | $0.00/$2.15 | 0 | 0 | 77% |
| 20 Nov 2026 | $40.00 | $22.66 | $20.90/$25.50 | 0 | 0 | 138% |
| 20 Nov 2026 | $90.00 | $0.04 | $0.00/$1.75 | 0 | 0 | 82% |
| 20 Nov 2026 | $35.00 | $27.66 | $25.90/$30.50 | 0 | 0 | 173% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $3.90 | $2.15/$4.70 | 0 | 0 | 49% |
| 20 Nov 2026 | $60.00 | $0.75 | $0.00/$2.40 | 0 | 1 | 42% |
| 20 Nov 2026 | $70.00 | $8.20 | $6.20/$9.70 | 0 | 0 | 69% |
| 20 Nov 2026 | $55.00 | $0.18 | $0.00/$0.25 | 0 | 26 | 50% |
| 20 Nov 2026 | $75.00 | $12.93 | $11.20/$14.70 | 0 | 0 | 94% |
| 20 Nov 2026 | $50.00 | $0.04 | $0.00/$0.75 | 0 | 1 | 59% |
| 20 Nov 2026 | $80.00 | $17.83 | $16.30/$19.70 | 0 | 0 | 117% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 67% |
| 20 Nov 2026 | $85.00 | $22.78 | $21.40/$24.60 | 0 | 0 | 136% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 75% |
| 20 Nov 2026 | $90.00 | $27.77 | $26.70/$29.60 | 0 | 0 | 159% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 82% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HTO。
登录后参与讨论。