开盘$50.01
昨收$50.22
当日区间$49.95 – $51.12
成交量1.16M
市值$16.10B
市盈率（TTM）20.9
股息率4.23%
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.23 | $0.40/$4.70 | 0 | 23 | 50% |
| 20 Nov 2026 | $55.00 | $0.58 | $0.00/$2.40 | 0 | 10 | 47% |
| 20 Nov 2026 | $45.00 | $6.32 | $4.90/$8.40 | 0 | 23 | 67% |
| 20 Nov 2026 | $60.00 | $0.10 | $0.00/$1.65 | 0 | 0 | 49% |
| 20 Nov 2026 | $40.00 | $10.84 | $9.50/$13.10 | 0 | 0 | 83% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$2.10 | 0 | 0 | 50% |
| 20 Nov 2026 | $35.00 | $15.57 | $14.50/$18.00 | 0 | 0 | 113% |
| 20 Nov 2026 | $30.00 | $20.42 | $19.50/$23.00 | 0 | 0 | 153% |
| 20 Nov 2026 | $25.00 | $25.34 | $24.50/$28.00 | 0 | 0 | 200% |
| 20 Nov 2026 | $22.50 | $27.82 | $27.00/$30.50 | 0 | 0 | 227% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.90 | $1.00/$3.40 | 0 | 5 | 70% |
| 20 Nov 2026 | $55.00 | $5.27 | $3.10/$6.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $45.00 | $1.00 | $0.00/$1.75 | 0 | 16 | 85% |
| 20 Nov 2026 | $60.00 | $9.82 | $7.80/$11.10 | 0 | 0 | 76% |
| 20 Nov 2026 | $40.00 | $0.52 | $0.00/$0.50 | 0 | 2 | 106% |
| 20 Nov 2026 | $65.00 | $14.78 | $12.70/$16.10 | 0 | 0 | 98% |
| 20 Nov 2026 | $35.00 | $0.26 | $0.00/$0.20 | 0 | 0 | 125% |
| 20 Nov 2026 | $30.00 | $0.12 | $0.00/$1.65 | 0 | 0 | 144% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$2.15 | 0 | 0 | 164% |
| 20 Nov 2026 | $22.50 | $0.03 | $0.00/$1.65 | 0 | 0 | 174% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HTHT。