山顶控股 HTH
$36.40 −$0.19 (-0.52%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $36.40 0.00%
开盘$36.46
昨收$36.59
当日区间$36.16 – $36.82
成交量261.7K
市值$2.07B
市盈率（TTM）15.2
股息率2.20%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $2.01 | $0.00/$2.80 | 0 | 31 | 43% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$0.05 | 13 | 1,366 | 26% |
| 20 Nov 2026 | $30.00 | $6.81 | $4.00/$8.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 36% |
| 20 Nov 2026 | $25.00 | $11.81 | $9.00/$13.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 46% |
| 20 Nov 2026 | $22.50 | $14.31 | $11.50/$16.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $16.81 | $14.00/$18.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $19.31 | $16.50/$21.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $0.30 | $0.00/$4.90 | 0 | 1 | 31% |
| 20 Nov 2026 | $40.00 | $3.44 | $1.70/$6.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 10 | 33% |
| 20 Nov 2026 | $45.00 | $8.41 | $6.60/$11.00 | 0 | 0 | 84% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.95 | 0 | 1 | 55% |
| 20 Nov 2026 | $50.00 | $13.41 | $11.60/$16.00 | 0 | 0 | 113% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 70% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 86% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$3.20 | 0 | 0 | 105% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HTH。
登录后参与讨论。