股票 › HTFL
心流公司 HTFL
美股市值排名 #2159
$52.40 +$0.45 (+0.87%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $51.36 -1.98%
开盘$52.45
昨收$51.95
当日区间$51.06 – $53.49
成交量969.9K
市值$4.56B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：155%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $6.32 | $5.00/$7.50 | 4 | 212 | 130% |
| 20 Nov 2026 | $55.00 | $4.30 | $3.70/$6.10 | 66 | 718 | 153% |
| 20 Nov 2026 | $45.00 | $9.68 | $8.50/$11.30 | 0 | 71 | 150% |
| 20 Nov 2026 | $60.00 | $2.65 | $2.40/$3.90 | 44 | 538 | 150% |
| 20 Nov 2026 | $40.00 | $13.60 | $12.20/$14.90 | 0 | 21 | 149% |
| 20 Nov 2026 | $65.00 | $1.40 | $0.20/$2.45 | 12 | 1,019 | 126% |
| 20 Nov 2026 | $35.00 | $17.94 | $16.30/$19.80 | 0 | 4 | 168% |
| 20 Nov 2026 | $70.00 | $0.99 | $0.75/$1.10 | 18 | 33 | 134% |
| 20 Nov 2026 | $30.00 | $22.56 | $21.00/$24.60 | 0 | 20 | 193% |
| 20 Nov 2026 | $75.00 | $0.53 | $0.00/$2.60 | 0 | 43 | 134% |
| 20 Nov 2026 | $25.00 | $27.37 | $25.90/$29.50 | 0 | 0 | 232% |
| 20 Nov 2026 | $80.00 | $0.30 | $0.00/$2.40 | 0 | 7 | 134% |
| 20 Nov 2026 | $85.00 | $0.17 | $0.00/$2.30 | 0 | 0 | 134% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $4.55 | $2.90/$5.30 | 6 | 3,935 | 139% |
| 20 Nov 2026 | $55.00 | $6.95 | $5.80/$8.00 | 2 | 3,834 | 140% |
| 20 Nov 2026 | $45.00 | $2.40 | $0.90/$3.90 | 0 | 102 | 148% |
| 20 Nov 2026 | $60.00 | $10.88 | $9.20/$11.60 | 0 | 101 | 142% |
| 20 Nov 2026 | $40.00 | $1.33 | $0.00/$3.20 | 0 | 76 | 160% |
| 20 Nov 2026 | $65.00 | $14.25 | $13.20/$15.40 | 0 | 18 | 142% |
| 20 Nov 2026 | $35.00 | $0.67 | $0.00/$0.75 | 0 | 41 | 173% |
| 20 Nov 2026 | $70.00 | $18.69 | $17.60/$19.90 | 0 | 0 | 147% |
| 20 Nov 2026 | $30.00 | $0.30 | $0.00/$2.25 | 0 | 6 | 186% |
| 20 Nov 2026 | $75.00 | $23.34 | $22.10/$24.50 | 0 | 0 | 149% |
| 20 Nov 2026 | $25.00 | $0.12 | $0.00/$2.15 | 0 | 0 | 201% |
| 20 Nov 2026 | $80.00 | $28.15 | $26.90/$29.30 | 0 | 0 | 156% |
| 20 Nov 2026 | $85.00 | $33.07 | $31.80/$34.30 | 0 | 0 | 168% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HTFL。
登录后参与讨论。