股票 › HSY
好时 HSY
$178.08 +$0.65 (+0.37%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $178.08 0.00%
开盘$171.23
昨收$177.43
当日区间$171.23 – $179.83
成交量2.75M
市值$35.79B
市盈率（TTM）20.1
股息率3.22%
当前期权链的平均隐含波动率为：42%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $177.50 | $3.74 | $2.50/$4.00 | 60 | 21 | 32% |
| 13 Nov 2026 | $180.00 | $2.60 | $1.45/$2.70 | 28 | 102 | 32% |
| 13 Nov 2026 | $175.00 | $4.92 | $3.90/$5.40 | 21 | 206 | 31% |
| 13 Nov 2026 | $182.50 | $1.29 | $0.70/$1.90 | 12 | 123 | 32% |
| 13 Nov 2026 | $172.50 | $6.70 | $5.70/$7.40 | 3 | 16 | 32% |
| 13 Nov 2026 | $185.00 | $0.72 | $0.35/$0.75 | 5 | 33 | 29% |
| 13 Nov 2026 | $170.00 | $9.10 | $7.10/$9.60 | 5 | 34 | 24% |
| 13 Nov 2026 | $187.50 | $0.45 | $0.15/$0.90 | 1 | 2 | 35% |
| 13 Nov 2026 | $167.50 | $10.44 | $9.80/$11.90 | 0 | 18 | 30% |
| 13 Nov 2026 | $190.00 | $0.30 | $0.05/$1.35 | 1 | 106 | 45% |
| 13 Nov 2026 | $165.00 | $12.84 | $11.80/$14.20 | 0 | 21 | 0% |
| 13 Nov 2026 | $192.50 | $0.67 | $0.05/$2.40 | 0 | 1 | 61% |
| 13 Nov 2026 | $162.50 | $15.24 | $14.30/$17.20 | 0 | 8 | 35% |
| 13 Nov 2026 | $195.00 | $0.58 | $0.00/$2.25 | 0 | 2 | 54% |
| 13 Nov 2026 | $160.00 | $17.64 | $16.80/$19.60 | 0 | 14 | 32% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $177.50 | $2.40 | $1.45/$3.90 | 3 | 7 | 33% |
| 13 Nov 2026 | $180.00 | $3.70 | $3.10/$4.90 | 7 | 1 | 33% |
| 13 Nov 2026 | $175.00 | $1.50 | $0.90/$3.40 | 45 | 392 | 39% |
| 13 Nov 2026 | $182.50 | $5.40 | $4.70/$6.60 | 45 | 0 | 33% |
| 13 Nov 2026 | $172.50 | $0.87 | $0.40/$2.05 | 4 | 0 | 37% |
| 13 Nov 2026 | $185.00 | $8.89 | $6.50/$8.40 | 0 | 0 | 31% |
| 13 Nov 2026 | $170.00 | $1.23 | $0.30/$0.85 | 0 | 25 | 35% |
| 13 Nov 2026 | $187.50 | $11.29 | $8.80/$11.40 | 0 | 0 | 40% |
| 13 Nov 2026 | $167.50 | $0.78 | $0.10/$1.70 | 0 | 11 | 49% |
| 13 Nov 2026 | $190.00 | $13.69 | $11.20/$13.20 | 0 | 0 | 38% |
| 13 Nov 2026 | $165.00 | $0.05 | $0.05/$0.65 | 5 | 30 | 43% |
| 13 Nov 2026 | $192.50 | $16.10 | $13.70/$15.70 | 0 | 0 | 43% |
| 13 Nov 2026 | $162.50 | $0.55 | $0.00/$2.25 | 0 | 8 | 55% |
| 13 Nov 2026 | $195.00 | $18.51 | $15.50/$19.00 | 0 | 0 | 50% |
| 13 Nov 2026 | $160.00 | $0.03 | $0.00/$0.40 | 3 | 60 | 37% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HSY。
登录后参与讨论。