哈莫尼生物科技 HRMY
$33.11 +$0.64 (+1.97%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $33.00 -0.33%
开盘$32.70
昨收$32.47
当日区间$32.27 – $33.38
成交量787.2K
市值$1.94B
市盈率（TTM）11.0
股息率–
当前期权链的平均隐含波动率为：88%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $2.68 | $0.20/$4.20 | 0 | 0 | 73% |
| 20 Nov 2026 | $35.00 | $1.15 | $0.20/$2.85 | 1 | 12 | 89% |
| 20 Nov 2026 | $30.00 | $4.23 | $1.50/$5.60 | 0 | 0 | 60% |
| 20 Nov 2026 | $37.50 | $0.33 | $0.00/$2.60 | 0 | 139 | 62% |
| 20 Nov 2026 | $27.50 | $6.08 | $3.70/$7.80 | 0 | 0 | 63% |
| 20 Nov 2026 | $40.00 | $0.20 | $0.00/$2.35 | 2 | 78 | 71% |
| 20 Nov 2026 | $25.00 | $8.18 | $6.10/$10.20 | 0 | 0 | 48% |
| 20 Nov 2026 | $42.50 | $0.04 | $0.00/$2.20 | 0 | 4 | 64% |
| 20 Nov 2026 | $45.00 | $1.10 | $0.00/$1.10 | 1 | 261 | 165% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$2.15 | 0 | 7 | 64% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.15 | 0 | 9 | 64% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 2 | 69% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 80% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $2.45 | $0.10/$3.50 | 0 | 68 | 84% |
| 20 Nov 2026 | $35.00 | $3.79 | $1.45/$4.90 | 0 | 51 | 81% |
| 20 Nov 2026 | $30.00 | $1.49 | $0.00/$2.50 | 0 | 25 | 115% |
| 20 Nov 2026 | $37.50 | $5.17 | $3.50/$7.00 | 0 | 48 | 93% |
| 20 Nov 2026 | $27.50 | $0.85 | $0.00/$1.35 | 0 | 0 | 121% |
| 20 Nov 2026 | $40.00 | $7.53 | $5.10/$9.20 | 0 | 52 | 81% |
| 20 Nov 2026 | $25.00 | $0.45 | $0.00/$2.15 | 0 | 0 | 128% |
| 20 Nov 2026 | $42.50 | $10.03 | $7.40/$11.60 | 0 | 0 | 83% |
| 20 Nov 2026 | $45.00 | $12.53 | $9.90/$13.90 | 0 | 0 | 78% |
| 20 Nov 2026 | $47.50 | $15.03 | $12.40/$16.40 | 0 | 0 | 90% |
| 20 Nov 2026 | $50.00 | $17.53 | $14.80/$19.00 | 0 | 0 | 101% |
| 20 Nov 2026 | $55.00 | $22.53 | $19.80/$24.00 | 0 | 0 | 120% |
| 20 Nov 2026 | $60.00 | $27.53 | $24.80/$29.00 | 0 | 0 | 138% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HRMY。