赫克控股 HRI
$151.94 +$2.13 (+1.42%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $151.94 0.00%
开盘$152.61
昨收$149.81
当日区间$150.01 – $156.08
成交量446.0K
市值$5.08B
市盈率（TTM）40.6
股息率1.84%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $10.00 | $6.60/$9.20 | 1 | 122 | 61% |
| 20 Nov 2026 | $155.00 | $5.80 | $4.10/$6.30 | 6 | 87 | 57% |
| 20 Nov 2026 | $145.00 | $14.00 | $9.50/$12.50 | 1 | 176 | 62% |
| 20 Nov 2026 | $160.00 | $5.00 | $2.45/$4.90 | 3 | 72 | 60% |
| 20 Nov 2026 | $140.00 | $15.02 | $13.10/$17.10 | 1 | 277 | 70% |
| 20 Nov 2026 | $165.00 | $2.80 | $1.15/$3.40 | 1 | 34 | 58% |
| 20 Nov 2026 | $135.00 | $19.17 | $17.20/$21.10 | 1 | 15 | 73% |
| 20 Nov 2026 | $170.00 | $1.55 | $0.35/$2.50 | 2 | 56 | 59% |
| 20 Nov 2026 | $130.00 | $21.08 | $21.60/$25.50 | 0 | 8 | 78% |
| 20 Nov 2026 | $175.00 | $0.78 | $0.05/$1.40 | 0 | 72 | 56% |
| 20 Nov 2026 | $125.00 | $25.96 | $26.10/$30.00 | 0 | 12 | 81% |
| 20 Nov 2026 | $180.00 | $0.70 | $0.00/$1.30 | 1 | 26 | 64% |
| 20 Nov 2026 | $120.00 | $30.85 | $30.80/$34.60 | 0 | 2 | 84% |
| 20 Nov 2026 | $185.00 | $0.42 | $0.00/$1.10 | 0 | 9 | 64% |
| 20 Nov 2026 | $115.00 | $35.73 | $35.60/$38.70 | 0 | 0 | 63% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $7.79 | $4.40/$7.50 | 0 | 27 | 62% |
| 20 Nov 2026 | $155.00 | $10.26 | $7.00/$10.00 | 0 | 8 | 61% |
| 20 Nov 2026 | $145.00 | $5.31 | $2.50/$5.60 | 0 | 24 | 64% |
| 20 Nov 2026 | $160.00 | $13.45 | $10.30/$13.40 | 0 | 11 | 63% |
| 20 Nov 2026 | $140.00 | $3.28 | $1.10/$4.00 | 0 | 15 | 65% |
| 20 Nov 2026 | $165.00 | $17.50 | $13.00/$17.50 | 0 | 13 | 60% |
| 20 Nov 2026 | $135.00 | $2.43 | $0.40/$3.60 | 0 | 16 | 73% |
| 20 Nov 2026 | $170.00 | $21.55 | $17.20/$21.30 | 0 | 3 | 59% |
| 20 Nov 2026 | $130.00 | $1.58 | $0.05/$2.30 | 0 | 13 | 73% |
| 20 Nov 2026 | $175.00 | $26.31 | $21.60/$25.60 | 0 | 0 | 57% |
| 20 Nov 2026 | $125.00 | $1.46 | $0.05/$3.00 | 0 | 92 | 93% |
| 20 Nov 2026 | $180.00 | $31.07 | $26.40/$30.30 | 0 | 0 | 59% |
| 20 Nov 2026 | $120.00 | $1.33 | $0.00/$2.85 | 0 | 12 | 103% |
| 20 Nov 2026 | $185.00 | $35.94 | $31.20/$35.10 | 0 | 0 | 58% |
| 20 Nov 2026 | $115.00 | $1.25 | $0.05/$1.40 | 1 | 15 | 101% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HRI。
登录后参与讨论。