H&R布洛克报税 HRB
$52.69 −$2.32 (-4.22%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $51.95 -1.40%
开盘$53.56
昨收$55.01
当日区间$52.46 – $54.07
成交量1.93M
市值$6.45B
市盈率（TTM）9.3
股息率3.19%
当前期权链的平均隐含波动率为：110%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.62 | $1.25/$1.80 | 1 | 631 | 62% |
| 20 Nov 2026 | $50.00 | $3.90 | $3.60/$4.30 | 25 | 452 | 61% |
| 20 Nov 2026 | $60.00 | $0.98 | $0.20/$0.65 | 0 | 263 | 62% |
| 20 Nov 2026 | $45.00 | $8.04 | $7.70/$8.40 | 1 | 489 | 67% |
| 20 Nov 2026 | $65.00 | $0.33 | $0.00/$0.60 | 0 | 997 | 80% |
| 20 Nov 2026 | $40.00 | $15.47 | $12.40/$13.80 | 0 | 503 | 108% |
| 20 Nov 2026 | $70.00 | $0.10 | $0.00/$0.55 | 0 | 0 | 80% |
| 20 Nov 2026 | $35.00 | $20.34 | $17.50/$18.20 | 0 | 403 | 118% |
| 20 Nov 2026 | $75.00 | $0.03 | $0.00/$0.50 | 0 | 16 | 81% |
| 20 Nov 2026 | $30.00 | $25.28 | $22.50/$23.10 | 0 | 136 | 144% |
| 20 Nov 2026 | $25.00 | $30.24 | $26.50/$28.80 | 0 | 7 | 0% |
| 20 Nov 2026 | $22.50 | $32.73 | $29.00/$31.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $35.22 | $31.50/$33.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $37.72 | $34.00/$36.50 | 0 | 0 | 245% |
| 20 Nov 2026 | $15.00 | $40.21 | $36.50/$38.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $3.80 | $3.50/$4.10 | 18 | 10 | 63% |
| 20 Nov 2026 | $50.00 | $1.25 | $0.95/$1.50 | 10 | 147 | 62% |
| 20 Nov 2026 | $60.00 | $5.74 | $7.00/$8.40 | 0 | 0 | 63% |
| 20 Nov 2026 | $45.00 | $0.42 | $0.10/$0.55 | 91 | 562 | 69% |
| 20 Nov 2026 | $65.00 | $10.14 | $11.10/$13.60 | 0 | 0 | 63% |
| 20 Nov 2026 | $40.00 | $0.18 | $0.05/$0.35 | 5 | 5,417 | 95% |
| 20 Nov 2026 | $70.00 | $14.99 | $15.90/$18.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.08 | $0.00/$0.15 | 2 | 636 | 112% |
| 20 Nov 2026 | $75.00 | $19.99 | $21.30/$23.40 | 0 | 0 | 96% |
| 20 Nov 2026 | $30.00 | $0.04 | $0.00/$0.25 | 0 | 685 | 135% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$0.55 | 0 | 1,085 | 155% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$0.50 | 0 | 375 | 165% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.50 | 0 | 538 | 176% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.50 | 0 | 54 | 187% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.50 | 0 | 50 | 201% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HRB。
登录后参与讨论。