股票 › HQY
健康权益 HQY
美股市值排名 #1579
$103.63 +$0.17 (+0.16%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $103.63 0.00%
开盘$101.42
昨收$103.46
当日区间$100.54 – $104.10
成交量674.4K
市值$8.57B
市盈率（TTM）37.4
股息率–
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $3.15 | $1.85/$3.50 | 0 | 139 | 43% |
| 20 Nov 2026 | $100.00 | $5.70 | $4.20/$7.00 | 0 | 37 | 45% |
| 20 Nov 2026 | $110.00 | $2.27 | $0.55/$1.15 | 0 | 256 | 38% |
| 20 Nov 2026 | $95.00 | $8.98 | $8.80/$10.30 | 0 | 232 | 49% |
| 20 Nov 2026 | $115.00 | $1.70 | $0.10/$2.00 | 0 | 16 | 58% |
| 20 Nov 2026 | $90.00 | $13.50 | $11.60/$15.20 | 0 | 7 | 0% |
| 20 Nov 2026 | $120.00 | $1.13 | $0.00/$2.65 | 0 | 4 | 75% |
| 20 Nov 2026 | $85.00 | $18.46 | $16.50/$20.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $125.00 | $0.76 | $0.00/$2.60 | 0 | 16 | 79% |
| 20 Nov 2026 | $80.00 | $23.46 | $21.50/$25.80 | 0 | 59 | 0% |
| 20 Nov 2026 | $130.00 | $0.52 | $0.00/$2.55 | 0 | 0 | 82% |
| 20 Nov 2026 | $75.00 | $28.46 | $26.50/$30.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.36 | $0.00/$1.35 | 0 | 0 | 86% |
| 20 Nov 2026 | $70.00 | $33.46 | $31.50/$35.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $0.25 | $0.00/$1.35 | 0 | 0 | 89% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $5.04 | $3.30/$5.60 | 0 | 2 | 50% |
| 20 Nov 2026 | $100.00 | $2.58 | $0.00/$3.70 | 0 | 4 | 56% |
| 20 Nov 2026 | $110.00 | $9.16 | $5.20/$8.70 | 0 | 0 | 36% |
| 20 Nov 2026 | $95.00 | $0.80 | $0.00/$1.15 | 0 | 3 | 50% |
| 20 Nov 2026 | $115.00 | $13.59 | $9.60/$13.10 | 0 | 2 | 0% |
| 20 Nov 2026 | $90.00 | $0.21 | $0.00/$2.70 | 0 | 5 | 49% |
| 20 Nov 2026 | $120.00 | $18.02 | $14.40/$18.70 | 0 | 0 | 52% |
| 20 Nov 2026 | $85.00 | $0.04 | $0.00/$2.60 | 0 | 5 | 49% |
| 20 Nov 2026 | $125.00 | $22.64 | $19.30/$22.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.55 | 0 | 2 | 48% |
| 20 Nov 2026 | $130.00 | $27.39 | $24.30/$28.60 | 0 | 0 | 67% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.55 | 0 | 1 | 48% |
| 20 Nov 2026 | $135.00 | $32.22 | $29.30/$33.60 | 0 | 0 | 77% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 55% |
| 20 Nov 2026 | $140.00 | $37.11 | $34.30/$38.60 | 0 | 0 | 85% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HQY。
登录后参与讨论。