股票 › HQ
地平线量子控股 HQ
美股市值排名 #3578
$11.44 +$0.94 (+8.95%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $11.10 -2.97%
开盘$11.26
昨收$10.50
当日区间$10.86 – $11.59
成交量173.3K
市值$590.05M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：213%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.83 | $0.05/$1.25 | 0 | 731 | 124% |
| 20 Nov 2026 | $10.00 | $1.37 | $0.75/$2.10 | 0 | 14 | 0% |
| 20 Nov 2026 | $15.00 | $0.30 | $0.05/$0.75 | 6 | 102 | 163% |
| 20 Nov 2026 | $7.50 | $3.09 | $2.50/$5.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.12 | $0.00/$0.55 | 0 | 62 | 154% |
| 20 Nov 2026 | $5.00 | $5.50 | $4.50/$8.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$0.95 | 0 | 45 | 159% |
| 20 Nov 2026 | $2.50 | $8.00 | $7.00/$10.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$0.95 | 0 | 6 | 162% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$2.20 | 0 | 1,939 | 164% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 12 | 166% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 51 | 170% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$1.75 | 0 | 846 | 176% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.65 | 0 | 1,940 | 191% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $2.90 | $0.90/$3.20 | 0 | 735 | 167% |
| 20 Nov 2026 | $10.00 | $0.71 | $0.20/$1.05 | 26 | 128 | 154% |
| 20 Nov 2026 | $15.00 | $4.87 | $2.80/$5.40 | 0 | 837 | 187% |
| 20 Nov 2026 | $7.50 | $0.15 | $0.00/$0.70 | 0 | 16 | 179% |
| 20 Nov 2026 | $17.50 | $7.19 | $5.10/$7.80 | 0 | 1 | 215% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 168% |
| 20 Nov 2026 | $20.00 | $9.00 | $7.10/$10.90 | 1 | 12 | 265% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 230% |
| 20 Nov 2026 | $22.50 | $12.08 | $9.50/$13.30 | 0 | 0 | 280% |
| 20 Nov 2026 | $25.00 | $14.56 | $12.00/$15.80 | 0 | 1 | 308% |
| 20 Nov 2026 | $30.00 | $19.55 | $16.90/$20.70 | 0 | 0 | 331% |
| 20 Nov 2026 | $35.00 | $24.54 | $21.90/$25.70 | 0 | 0 | 368% |
| 20 Nov 2026 | $40.00 | $29.53 | $26.90/$30.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $34.52 | $31.90/$35.70 | 0 | 0 | 426% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HQ。
登录后参与讨论。