开盘$29.45
昨收$29.44
当日区间$28.44 – $29.78
成交量12.67M
市值$25.66B
市盈率（TTM）10.9
股息率4.18%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $28.50 | $0.89 | $0.78/$1.00 | 41 | 27 | 64% |
| 13 Nov 2026 | $28.00 | $1.37 | $1.02/$1.43 | 24 | 89 | 69% |
| 13 Nov 2026 | $29.00 | $0.63 | $0.53/$0.78 | 99 | 90 | 62% |
| 13 Nov 2026 | $27.50 | $1.70 | $1.33/$1.78 | 40 | 42 | 71% |
| 13 Nov 2026 | $29.50 | $0.45 | $0.41/$0.50 | 40 | 161 | 61% |
| 13 Nov 2026 | $27.00 | $2.35 | $1.60/$2.08 | 1 | 21 | 67% |
| 13 Nov 2026 | $30.00 | $0.31 | $0.22/$0.40 | 181 | 2,933 | 60% |
| 13 Nov 2026 | $26.50 | $3.15 | $1.70/$3.65 | 0 | 3 | 109% |
| 13 Nov 2026 | $30.50 | $0.21 | $0.14/$0.22 | 150 | 60 | 56% |
| 13 Nov 2026 | $26.00 | $3.60 | $2.00/$3.95 | 0 | 32 | 104% |
| 13 Nov 2026 | $31.00 | $0.17 | $0.07/$0.20 | 144 | 152 | 59% |
| 13 Nov 2026 | $25.50 | $4.07 | $2.95/$4.45 | 0 | 0 | 138% |
| 13 Nov 2026 | $31.50 | $0.18 | $0.03/$0.15 | 7 | 133 | 60% |
| 13 Nov 2026 | $25.00 | $4.54 | $3.10/$4.85 | 0 | 3 | 128% |
| 13 Nov 2026 | $32.00 | $0.09 | $0.03/$0.15 | 119 | 3,008 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $28.50 | $0.71 | $0.64/$1.00 | 179 | 1,482 | 57% |
| 13 Nov 2026 | $28.00 | $0.55 | $0.57/$0.65 | 79 | 227 | 59% |
| 13 Nov 2026 | $29.00 | $1.07 | $1.04/$1.20 | 291 | 388 | 58% |
| 13 Nov 2026 | $27.50 | $0.34 | $0.36/$0.58 | 76 | 97 | 63% |
| 13 Nov 2026 | $29.50 | $1.22 | $1.11/$1.64 | 10 | 122 | 53% |
| 13 Nov 2026 | $27.00 | $0.31 | $0.26/$0.37 | 88 | 85 | 62% |
| 13 Nov 2026 | $30.00 | $1.49 | $1.59/$2.01 | 4 | 398 | 57% |
| 13 Nov 2026 | $26.50 | $0.17 | $0.12/$0.21 | 15 | 22 | 58% |
| 13 Nov 2026 | $30.50 | $2.03 | $1.97/$2.32 | 23 | 237 | 50% |
| 13 Nov 2026 | $26.00 | $0.12 | $0.04/$0.20 | 0 | 229 | 62% |
| 13 Nov 2026 | $31.00 | $1.97 | $1.86/$3.55 | 3 | 85 | 65% |
| 13 Nov 2026 | $25.50 | $0.07 | $0.06/$0.11 | 5 | 13 | 65% |
| 13 Nov 2026 | $31.50 | $2.34 | $1.90/$3.75 | 0 | 15 | 0% |
| 13 Nov 2026 | $25.00 | $0.12 | $0.03/$0.17 | 8 | 107 | 77% |
| 13 Nov 2026 | $32.00 | $3.32 | $2.40/$4.05 | 11 | 74 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HPQ。
登录后参与讨论。