赫尔梅里奇-佩恩 HP
$35.22 +$0.54 (+1.56%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $35.22 0.00%
开盘$34.63
昨收$34.68
当日区间$34.57 – $35.98
成交量1.23M
市值$3.52B
市盈率（TTM）–
股息率2.84%
当前期权链的平均隐含波动率为：97%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $2.42 | $0.90/$3.70 | 0 | 22 | 83% |
| 20 Nov 2026 | $37.50 | $1.14 | $0.00/$1.75 | 0 | 12 | 77% |
| 20 Nov 2026 | $32.50 | $3.71 | $2.20/$4.80 | 0 | 2 | 71% |
| 20 Nov 2026 | $40.00 | $0.92 | $0.10/$0.80 | 0 | 67 | 71% |
| 20 Nov 2026 | $30.00 | $5.45 | $4.30/$6.70 | 0 | 1 | 72% |
| 20 Nov 2026 | $42.50 | $0.30 | $0.10/$0.70 | 4 | 71 | 88% |
| 20 Nov 2026 | $27.50 | $7.71 | $6.70/$9.10 | 0 | 1 | 88% |
| 20 Nov 2026 | $45.00 | $0.50 | $0.00/$2.30 | 0 | 47 | 113% |
| 20 Nov 2026 | $25.00 | $10.14 | $9.20/$11.80 | 0 | 0 | 130% |
| 20 Nov 2026 | $47.50 | $0.30 | $0.00/$0.75 | 0 | 28 | 113% |
| 20 Nov 2026 | $50.00 | $0.18 | $0.00/$0.75 | 0 | 11 | 113% |
| 20 Nov 2026 | $55.00 | $0.06 | $0.00/$3.40 | 0 | 0 | 114% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$0.05 | 0 | 0 | 114% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $2.41 | $1.80/$2.45 | 0 | 33 | 87% |
| 20 Nov 2026 | $37.50 | $4.51 | $2.75/$4.00 | 1 | 8 | 77% |
| 20 Nov 2026 | $32.50 | $1.17 | $0.00/$1.95 | 0 | 234 | 92% |
| 20 Nov 2026 | $40.00 | $5.96 | $4.20/$6.70 | 0 | 22 | 85% |
| 20 Nov 2026 | $30.00 | $0.38 | $0.00/$0.60 | 0 | 0 | 83% |
| 20 Nov 2026 | $42.50 | $8.25 | $6.40/$8.90 | 0 | 0 | 90% |
| 20 Nov 2026 | $27.50 | $0.10 | $0.00/$2.30 | 0 | 10 | 82% |
| 20 Nov 2026 | $45.00 | $10.56 | $8.70/$11.10 | 0 | 1 | 85% |
| 20 Nov 2026 | $25.00 | $0.25 | $0.00/$0.25 | 1 | 0 | 130% |
| 20 Nov 2026 | $47.50 | $12.89 | $10.40/$14.20 | 0 | 0 | 82% |
| 20 Nov 2026 | $50.00 | $15.32 | $12.90/$16.70 | 0 | 0 | 94% |
| 20 Nov 2026 | $55.00 | $20.32 | $17.90/$22.00 | 0 | 0 | 143% |
| 20 Nov 2026 | $60.00 | $25.32 | $22.90/$26.70 | 0 | 0 | 134% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HP。
登录后参与讨论。