希望银行 HOPE
$13.18 +$0.25 (+1.93%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $13.18 0.00%
开盘$12.94
昨收$12.93
当日区间$12.93 – $13.22
成交量1.34M
市值$1.68B
市盈率（TTM）12.8
股息率4.25%
当前期权链的平均隐含波动率为：109%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.57 | $0.00/$2.50 | 0 | 13 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$1.75 | 0 | 60 | 27% |
| 20 Nov 2026 | $10.00 | $3.07 | $1.50/$5.00 | 0 | 0 | 97% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 44% |
| 20 Nov 2026 | $7.50 | $5.57 | $4.00/$7.50 | 0 | 0 | 179% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 63% |
| 20 Nov 2026 | $5.00 | $8.07 | $6.30/$10.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 80% |
| 20 Nov 2026 | $2.50 | $10.57 | $8.80/$12.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 94% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.12 | $0.00/$1.85 | 0 | 2 | 39% |
| 20 Nov 2026 | $15.00 | $2.07 | $0.30/$3.70 | 0 | 0 | 76% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 56% |
| 20 Nov 2026 | $17.50 | $4.57 | $2.65/$6.20 | 0 | 0 | 112% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 87% |
| 20 Nov 2026 | $20.00 | $7.07 | $5.10/$8.70 | 0 | 0 | 141% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 147% |
| 20 Nov 2026 | $22.50 | $9.57 | $7.60/$11.20 | 0 | 0 | 171% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 249% |
| 20 Nov 2026 | $25.00 | $12.07 | $10.10/$13.70 | 0 | 0 | 197% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HOPE。
登录后参与讨论。