HNI公司 HNI
$47.26 −$1.05 (-2.17%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $47.26 0.00%
开盘$47.94
昨收$48.31
当日区间$46.81 – $48.79
成交量652.1K
市值$3.42B
市盈率（TTM）147.7
股息率2.92%
当前期权链的平均隐含波动率为：82%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.88 | $1.45/$4.70 | 1 | 4,700 | 49% |
| 20 Nov 2026 | $50.00 | $1.64 | $0.00/$3.00 | 0 | 268 | 77% |
| 20 Nov 2026 | $40.00 | $8.44 | $5.80/$9.30 | 0 | 6,269 | 68% |
| 20 Nov 2026 | $55.00 | $0.48 | $0.00/$2.60 | 0 | 6,257 | 74% |
| 20 Nov 2026 | $35.00 | $13.32 | $10.80/$13.90 | 0 | 0 | 78% |
| 20 Nov 2026 | $60.00 | $0.11 | $0.00/$2.60 | 0 | 4,700 | 72% |
| 20 Nov 2026 | $30.00 | $18.31 | $15.80/$18.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.02 | $0.00/$2.60 | 0 | 0 | 71% |
| 20 Nov 2026 | $25.00 | $23.31 | $20.80/$24.10 | 0 | 0 | 187% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 71% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.16 | $0.00/$3.10 | 0 | 5 | 62% |
| 20 Nov 2026 | $50.00 | $3.62 | $2.25/$4.80 | 0 | 1 | 53% |
| 20 Nov 2026 | $40.00 | $0.19 | $0.00/$1.50 | 0 | 19 | 65% |
| 20 Nov 2026 | $55.00 | $7.48 | $6.30/$9.70 | 0 | 0 | 66% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$2.60 | 0 | 0 | 66% |
| 20 Nov 2026 | $60.00 | $12.11 | $11.30/$14.60 | 0 | 0 | 88% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 65% |
| 20 Nov 2026 | $65.00 | $17.02 | $16.30/$19.60 | 0 | 0 | 109% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 90% |
| 20 Nov 2026 | $70.00 | $22.00 | $21.30/$25.00 | 0 | 0 | 144% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HNI。
登录后参与讨论。