康宝莱 HLF
$15.28 +$0.38 (+2.55%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.28 0.00%
开盘$14.54
昨收$14.90
当日区间$14.34 – $15.35
成交量1.56M
市值$1.60B
市盈率（TTM）9.0
股息率–
当前期权链的平均隐含波动率为：141%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $15.50 | $0.33 | $0.25/$0.45 | 2 | 19 | 59% |
| 13 Nov 2026 | $15.00 | $0.51 | $0.55/$0.80 | 89 | 31 | 70% |
| 13 Nov 2026 | $16.00 | $0.18 | $0.05/$0.55 | 41 | 157 | 77% |
| 13 Nov 2026 | $14.50 | $0.98 | $0.90/$1.10 | 20 | 47 | 70% |
| 13 Nov 2026 | $16.50 | $0.63 | $0.00/$0.40 | 0 | 0 | 145% |
| 13 Nov 2026 | $14.00 | $1.57 | $1.25/$1.60 | 1 | 12 | 78% |
| 13 Nov 2026 | $17.00 | $0.50 | $0.00/$1.95 | 0 | 0 | 147% |
| 13 Nov 2026 | $13.50 | $1.98 | $0.60/$3.50 | 0 | 2 | 125% |
| 13 Nov 2026 | $17.50 | $0.40 | $0.00/$1.40 | 0 | 0 | 148% |
| 13 Nov 2026 | $13.00 | $2.33 | $1.05/$3.70 | 0 | 3 | 104% |
| 13 Nov 2026 | $18.00 | $0.31 | $0.00/$2.15 | 0 | 0 | 150% |
| 13 Nov 2026 | $12.50 | $2.70 | $1.45/$3.70 | 0 | 3 | 0% |
| 13 Nov 2026 | $18.50 | $0.25 | $0.00/$2.15 | 0 | 0 | 151% |
| 13 Nov 2026 | $12.00 | $3.11 | $1.90/$4.00 | 0 | 1 | 0% |
| 13 Nov 2026 | $19.00 | $0.19 | $0.00/$2.15 | 0 | 18 | 152% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $15.50 | $1.54 | $0.00/$1.15 | 0 | 0 | 190% |
| 13 Nov 2026 | $15.00 | $0.38 | $0.10/$0.70 | 1 | 30 | 72% |
| 13 Nov 2026 | $16.00 | $1.86 | $0.10/$2.95 | 0 | 1 | 148% |
| 13 Nov 2026 | $14.50 | $0.25 | $0.00/$0.35 | 52 | 0 | 76% |
| 13 Nov 2026 | $16.50 | $2.21 | $0.10/$3.20 | 0 | 0 | 118% |
| 13 Nov 2026 | $14.00 | $0.13 | $0.05/$0.25 | 5 | 0 | 81% |
| 13 Nov 2026 | $17.00 | $2.59 | $1.00/$3.50 | 0 | 0 | 153% |
| 13 Nov 2026 | $13.50 | $0.57 | $0.00/$2.15 | 0 | 0 | 181% |
| 13 Nov 2026 | $17.50 | $2.99 | $1.55/$3.70 | 0 | 0 | 151% |
| 13 Nov 2026 | $13.00 | $0.42 | $0.00/$2.15 | 0 | 25 | 179% |
| 13 Nov 2026 | $18.00 | $3.40 | $2.05/$4.10 | 0 | 0 | 159% |
| 13 Nov 2026 | $12.50 | $0.29 | $0.00/$0.95 | 0 | 0 | 178% |
| 13 Nov 2026 | $18.50 | $3.83 | $2.55/$4.80 | 0 | 0 | 191% |
| 13 Nov 2026 | $12.00 | $0.19 | $0.00/$2.10 | 0 | 42 | 176% |
| 13 Nov 2026 | $19.00 | $4.28 | $3.00/$5.00 | 0 | 0 | 173% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HLF。
登录后参与讨论。