开盘$14.37
昨收$14.45
当日区间$14.18 – $14.78
成交量27.50M
市值$9.90B
市盈率（TTM）25.9
股息率0.10%
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $14.50 | $0.60 | $0.49/$0.71 | 94 | 829 | 62% |
| 13 Nov 2026 | $15.00 | $0.39 | $0.36/$0.42 | 600 | 5,230 | 66% |
| 13 Nov 2026 | $14.00 | $0.90 | $0.80/$1.02 | 151 | 235 | 59% |
| 13 Nov 2026 | $15.50 | $0.24 | $0.21/$0.26 | 446 | 273 | 68% |
| 13 Nov 2026 | $13.50 | $1.28 | $1.20/$1.45 | 3 | 327 | 62% |
| 13 Nov 2026 | $16.00 | $0.11 | $0.03/$0.15 | 3,129 | 3,603 | 60% |
| 13 Nov 2026 | $13.00 | $1.68 | $1.28/$2.12 | 0 | 12 | 0% |
| 13 Nov 2026 | $16.50 | $0.05 | $0.00/$0.07 | 119 | 177 | 64% |
| 13 Nov 2026 | $12.50 | $2.12 | $1.74/$2.49 | 0 | 0 | 0% |
| 13 Nov 2026 | $17.00 | $0.02 | $0.00/$0.07 | 14 | 884 | 63% |
| 13 Nov 2026 | $12.00 | $2.59 | $2.17/$3.05 | 0 | 0 | 0% |
| 13 Nov 2026 | $17.50 | $0.01 | $0.00/$0.02 | 50 | 83 | 65% |
| 13 Nov 2026 | $11.50 | $3.06 | $2.71/$3.40 | 0 | 2 | 0% |
| 13 Nov 2026 | $18.00 | $0.01 | $0.00/$0.09 | 1 | 38 | 74% |
| 13 Nov 2026 | $11.00 | $3.55 | $3.25/$4.05 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $14.50 | $0.42 | $0.30/$0.55 | 95 | 373 | 72% |
| 13 Nov 2026 | $15.00 | $0.69 | $0.60/$0.81 | 193 | 436 | 75% |
| 13 Nov 2026 | $14.00 | $0.20 | $0.19/$0.33 | 115 | 377 | 76% |
| 13 Nov 2026 | $15.50 | $0.97 | $0.81/$1.26 | 3 | 76 | 76% |
| 13 Nov 2026 | $13.50 | $0.13 | $0.02/$0.22 | 47 | 186 | 73% |
| 13 Nov 2026 | $16.00 | $1.55 | $1.31/$1.55 | 128 | 51 | 78% |
| 13 Nov 2026 | $13.00 | $0.07 | $0.00/$0.08 | 8 | 279 | 79% |
| 13 Nov 2026 | $16.50 | $2.22 | $1.52/$2.28 | 4 | 51 | 89% |
| 13 Nov 2026 | $12.50 | $0.04 | $0.00/$0.15 | 11 | 42 | 84% |
| 13 Nov 2026 | $17.00 | $2.55 | $1.98/$2.88 | 0 | 45 | 110% |
| 13 Nov 2026 | $12.00 | $0.02 | $0.00/$0.20 | 44 | 80 | 88% |
| 13 Nov 2026 | $17.50 | $3.05 | $2.48/$3.30 | 0 | 59 | 114% |
| 13 Nov 2026 | $11.50 | $0.03 | $0.00/$0.31 | 0 | 10 | 109% |
| 13 Nov 2026 | $18.00 | $3.50 | $3.10/$3.90 | 1 | 14 | 152% |
| 13 Nov 2026 | $11.00 | $0.01 | $0.00/$0.30 | 0 | 3 | 111% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HL。
登录后参与讨论。