$288.74 −$0.67 (-0.23%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $289.00 +0.09%
开盘$286.67
昨收$289.41
当日区间$281.34 – $290.93
成交量518.9K
市值$11.38B
市盈率（TTM）15.5
股息率1.91%
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $290.00 | $7.70 | $5.90/$8.50 | 6 | 25 | 35% |
| 20 Nov 2026 | $280.00 | $12.37 | $12.60/$15.50 | 2 | 48 | 41% |
| 20 Nov 2026 | $300.00 | $4.30 | $3.00/$5.50 | 4 | 51 | 39% |
| 20 Nov 2026 | $270.00 | $22.12 | $20.00/$22.70 | 0 | 153 | 41% |
| 20 Nov 2026 | $310.00 | $2.00 | $0.50/$3.00 | 1 | 58 | 37% |
| 20 Nov 2026 | $260.00 | $30.84 | $28.70/$31.70 | 0 | 35 | 44% |
| 20 Nov 2026 | $320.00 | $2.30 | $0.00/$4.00 | 0 | 102 | 52% |
| 20 Nov 2026 | $250.00 | $40.60 | $38.30/$41.40 | 0 | 4 | 51% |
| 20 Nov 2026 | $330.00 | $1.44 | $0.10/$1.60 | 0 | 50 | 47% |
| 20 Nov 2026 | $240.00 | $50.37 | $48.10/$51.40 | 0 | 1 | 61% |
| 20 Nov 2026 | $340.00 | $0.57 | $0.05/$3.60 | 0 | 69 | 67% |
| 20 Nov 2026 | $230.00 | $60.22 | $57.90/$61.40 | 0 | 0 | 70% |
| 20 Nov 2026 | $350.00 | $0.26 | $0.00/$3.50 | 0 | 44 | 51% |
| 20 Nov 2026 | $220.00 | $70.12 | $67.90/$71.20 | 0 | 0 | 79% |
| 20 Nov 2026 | $360.00 | $0.12 | $0.00/$3.50 | 0 | 0 | 51% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $290.00 | $9.45 | $7.60/$9.70 | 0 | 8 | 38% |
| 20 Nov 2026 | $280.00 | $4.50 | $3.70/$5.90 | 1 | 23 | 40% |
| 20 Nov 2026 | $300.00 | $15.11 | $13.20/$16.40 | 0 | 4 | 37% |
| 20 Nov 2026 | $270.00 | $2.50 | $1.60/$2.65 | 6 | 23 | 40% |
| 20 Nov 2026 | $310.00 | $25.40 | $21.10/$24.20 | 1 | 8 | 37% |
| 20 Nov 2026 | $260.00 | $0.78 | $0.40/$2.00 | 0 | 30 | 45% |
| 20 Nov 2026 | $320.00 | $32.33 | $29.90/$33.30 | 0 | 14 | 37% |
| 20 Nov 2026 | $250.00 | $0.55 | $0.10/$3.20 | 0 | 67 | 63% |
| 20 Nov 2026 | $330.00 | $41.51 | $39.50/$42.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $240.00 | $0.33 | $0.00/$3.50 | 0 | 31 | 54% |
| 20 Nov 2026 | $340.00 | $50.77 | $49.70/$52.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $230.00 | $0.20 | $0.00/$3.50 | 0 | 31 | 59% |
| 20 Nov 2026 | $350.00 | $60.60 | $59.20/$62.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $220.00 | $0.12 | $0.00/$3.50 | 0 | 17 | 64% |
| 20 Nov 2026 | $360.00 | $70.59 | $69.00/$72.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HII。
登录后参与讨论。