哈特福德保险 HIG
$133.99 −$3.10 (-2.26%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $133.99 0.00%
开盘$134.35
昨收$137.09
当日区间$133.59 – $136.05
成交量1.49M
市值$35.83B
市盈率（TTM）8.1
股息率1.79%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $2.95 | $1.95/$3.00 | 18 | 393 | 29% |
| 20 Nov 2026 | $130.00 | $8.30 | $4.30/$7.10 | 0 | 27 | 32% |
| 20 Nov 2026 | $140.00 | $1.63 | $0.05/$2.40 | 0 | 132 | 33% |
| 20 Nov 2026 | $125.00 | $12.82 | $9.20/$11.30 | 0 | 3 | 43% |
| 20 Nov 2026 | $145.00 | $0.55 | $0.00/$1.95 | 0 | 337 | 36% |
| 20 Nov 2026 | $120.00 | $17.56 | $13.90/$16.00 | 0 | 1 | 53% |
| 20 Nov 2026 | $150.00 | $0.05 | $0.00/$0.75 | 5 | 6 | 29% |
| 20 Nov 2026 | $115.00 | $22.41 | $19.10/$21.40 | 0 | 0 | 73% |
| 20 Nov 2026 | $155.00 | $0.04 | $0.00/$2.15 | 0 | 0 | 34% |
| 20 Nov 2026 | $110.00 | $27.32 | $23.90/$26.40 | 0 | 0 | 86% |
| 20 Nov 2026 | $160.00 | $0.01 | $0.00/$2.15 | 0 | 11 | 34% |
| 20 Nov 2026 | $105.00 | $32.27 | $28.80/$31.40 | 0 | 0 | 100% |
| 20 Nov 2026 | $165.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 35% |
| 20 Nov 2026 | $100.00 | $37.24 | $33.50/$36.30 | 0 | 0 | 109% |
| 20 Nov 2026 | $170.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 35% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $1.93 | $1.75/$3.60 | 0 | 17 | 22% |
| 20 Nov 2026 | $130.00 | $1.04 | $0.10/$1.80 | 0 | 268 | 25% |
| 20 Nov 2026 | $140.00 | $4.37 | $5.10/$6.80 | 0 | 4 | 0% |
| 20 Nov 2026 | $125.00 | $0.57 | $0.05/$0.90 | 0 | 64 | 33% |
| 20 Nov 2026 | $145.00 | $8.32 | $9.50/$11.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.05 | $0.05/$0.40 | 12 | 51 | 38% |
| 20 Nov 2026 | $150.00 | $12.96 | $13.80/$16.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.17 | $0.00/$2.20 | 0 | 79 | 47% |
| 20 Nov 2026 | $155.00 | $17.91 | $18.80/$21.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.09 | $0.00/$2.15 | 0 | 0 | 52% |
| 20 Nov 2026 | $160.00 | $22.91 | $23.80/$26.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.05 | $0.00/$2.15 | 0 | 24 | 57% |
| 20 Nov 2026 | $165.00 | $27.91 | $28.80/$31.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.02 | $0.00/$0.95 | 0 | 0 | 62% |
| 20 Nov 2026 | $170.00 | $32.91 | $33.80/$36.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HIG。
登录后参与讨论。