股票 › HGTY
哈格蒂保险 HGTY
美股市值排名 #2683
$17.97 −$0.39 (-2.12%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $18.10 +0.72%
开盘$17.87
昨收$18.36
当日区间$17.76 – $18.35
成交量378.0K
市值$2.17B
市盈率（TTM）299.5
股息率–
当前期权链的平均隐含波动率为：199%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.93 | $0.60/$1.00 | 3 | 7 | 39% |
| 20 Nov 2026 | $20.00 | $0.12 | $0.00/$0.50 | 0 | 0 | 51% |
| 20 Nov 2026 | $15.00 | $3.41 | $2.40/$3.80 | 0 | 319 | 76% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.50 | 0 | 0 | 47% |
| 20 Nov 2026 | $12.50 | $5.90 | $5.40/$5.70 | 0 | 56 | 117% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 50% |
| 20 Nov 2026 | $10.00 | $8.39 | $7.30/$9.90 | 0 | 0 | 313% |
| 20 Nov 2026 | $7.50 | $10.89 | $9.80/$12.40 | 0 | 0 | 433% |
| 20 Nov 2026 | $5.00 | $13.39 | $12.00/$14.90 | 0 | 0 | 561% |
| 20 Nov 2026 | $2.50 | $15.88 | $14.50/$17.40 | 0 | 0 | 878% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.15 | $0.10/$0.20 | 3 | 98 | 26% |
| 20 Nov 2026 | $20.00 | $1.72 | $0.30/$3.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 38% |
| 20 Nov 2026 | $22.50 | $4.14 | $3.90/$5.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.10 | 0 | 0 | 56% |
| 20 Nov 2026 | $25.00 | $6.64 | $6.20/$7.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.10 | 0 | 20 | 89% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.50 | 0 | 0 | 130% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.50 | 0 | 10 | 189% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 290% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HGTY。
登录后参与讨论。