股票 › HELP
赛宾 HELP
美股市值排名 #3514
$8.96 +$0.57 (+6.79%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $9.02 +0.67%
开盘$8.63
昨收$8.39
当日区间$8.53 – $9.18
成交量1.21M
市值$654.62M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：275%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $1.82 | $0.95/$2.80 | 1 | 5 | 288% |
| 20 Nov 2026 | $10.00 | $1.13 | $1.00/$1.50 | 116 | 590 | 247% |
| 20 Nov 2026 | $7.50 | $2.35 | $1.70/$3.60 | 100 | 1,461 | 304% |
| 20 Nov 2026 | $11.00 | $0.71 | $0.20/$0.90 | 20 | 0 | 181% |
| 20 Nov 2026 | $6.00 | $2.62 | $1.00/$5.40 | 0 | 0 | 214% |
| 20 Nov 2026 | $12.50 | $0.50 | $0.45/$0.65 | 128 | 764 | 229% |
| 20 Nov 2026 | $5.00 | $4.30 | $3.90/$4.90 | 14 | 124 | 354% |
| 20 Nov 2026 | $4.00 | $4.95 | $2.50/$5.20 | 3 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.39 | $0.00/$4.90 | 0 | 0 | 236% |
| 20 Nov 2026 | $15.00 | $0.25 | $0.20/$0.35 | 10 | 1,933 | 231% |
| 20 Nov 2026 | $2.50 | $5.89 | $5.70/$8.30 | 0 | 12 | 743% |
| 20 Nov 2026 | $16.00 | $0.27 | $0.00/$2.40 | 0 | 0 | 249% |
| 20 Nov 2026 | $17.50 | $0.15 | $0.00/$0.30 | 32 | 458 | 237% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$0.10 | 1 | 374 | 220% |
| 20 Nov 2026 | $22.50 | $0.08 | $0.00/$0.50 | 0 | 828 | 262% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $1.60 | $1.00/$2.00 | 4 | 2 | 226% |
| 20 Nov 2026 | $10.00 | $2.40 | $2.00/$2.80 | 2 | 673 | 266% |
| 20 Nov 2026 | $7.50 | $0.80 | $0.70/$0.85 | 61 | 1,022 | 231% |
| 20 Nov 2026 | $11.00 | $3.68 | $0.90/$5.50 | 0 | 0 | 279% |
| 20 Nov 2026 | $6.00 | $0.39 | $0.00/$1.50 | 0 | 0 | 261% |
| 20 Nov 2026 | $12.50 | $4.89 | $3.30/$4.80 | 0 | 302 | 225% |
| 20 Nov 2026 | $5.00 | $0.21 | $0.00/$0.30 | 20 | 9,857 | 276% |
| 20 Nov 2026 | $4.00 | $0.05 | $0.00/$2.30 | 0 | 0 | 256% |
| 20 Nov 2026 | $14.00 | $6.22 | $3.30/$8.00 | 0 | 0 | 282% |
| 20 Nov 2026 | $15.00 | $6.20 | $4.40/$7.80 | 7 | 20 | 169% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.30 | 0 | 155 | 249% |
| 20 Nov 2026 | $16.00 | $8.10 | $5.20/$9.50 | 0 | 0 | 263% |
| 20 Nov 2026 | $17.50 | $9.55 | $6.70/$11.00 | 0 | 1 | 289% |
| 20 Nov 2026 | $20.00 | $11.96 | $9.10/$13.50 | 0 | 0 | 312% |
| 20 Nov 2026 | $22.50 | $14.40 | $11.50/$16.00 | 0 | 0 | 327% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HELP。
登录后参与讨论。