特洛伊海伦 HELE
$37.43 −$0.34 (-0.90%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $37.43 0.00%
开盘$36.72
昨收$37.77
当日区间$36.52 – $37.58
成交量716.8K
市值$875.51M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：194%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $2.50 | $2.30/$4.70 | 15 | 270 | 76% |
| 20 Nov 2026 | $40.00 | $0.08 | $0.00/$0.30 | 20 | 596 | 26% |
| 20 Nov 2026 | $30.00 | $8.15 | $5.50/$9.50 | 0 | 353 | 59% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.50 | 0 | 78 | 38% |
| 20 Nov 2026 | $25.00 | $12.91 | $10.40/$14.50 | 0 | 98 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 42% |
| 20 Nov 2026 | $22.50 | $15.35 | $12.90/$17.00 | 0 | 28 | 0% |
| 20 Nov 2026 | $20.00 | $17.50 | $15.50/$19.30 | 1 | 25 | 0% |
| 20 Nov 2026 | $17.50 | $20.29 | $17.90/$22.00 | 0 | 12 | 0% |
| 20 Nov 2026 | $15.00 | $22.78 | $20.40/$24.50 | 0 | 4 | 0% |
| 20 Nov 2026 | $12.50 | $25.27 | $22.90/$27.10 | 0 | 0 | 270% |
| 20 Nov 2026 | $10.00 | $27.77 | $25.40/$29.60 | 0 | 0 | 325% |
| 20 Nov 2026 | $7.50 | $30.27 | $27.90/$32.00 | 0 | 1 | 318% |
| 20 Nov 2026 | $5.00 | $32.77 | $30.40/$34.60 | 0 | 0 | 502% |
| 20 Nov 2026 | $2.50 | $35.27 | $32.90/$37.10 | 0 | 0 | 693% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $0.93 | $0.00/$1.50 | 0 | 25 | 72% |
| 20 Nov 2026 | $40.00 | $2.76 | $1.80/$4.80 | 1 | 1 | 62% |
| 20 Nov 2026 | $30.00 | $0.50 | $0.00/$2.10 | 3 | 531 | 112% |
| 20 Nov 2026 | $45.00 | $7.23 | $6.00/$9.60 | 0 | 0 | 78% |
| 20 Nov 2026 | $25.00 | $0.12 | $0.00/$0.05 | 0 | 38 | 127% |
| 20 Nov 2026 | $50.00 | $12.23 | $11.00/$14.60 | 0 | 0 | 108% |
| 20 Nov 2026 | $22.50 | $0.07 | $0.00/$0.95 | 0 | 29 | 140% |
| 20 Nov 2026 | $20.00 | $0.04 | $0.00/$0.05 | 0 | 34 | 153% |
| 20 Nov 2026 | $17.50 | $0.02 | $0.00/$1.00 | 0 | 50 | 167% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$1.00 | 0 | 30 | 181% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$2.15 | 0 | 13 | 197% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.15 | 0 | 54 | 215% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.25 | 0 | 13 | 236% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 3 | 283% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 2 | 382% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HELE。
登录后参与讨论。