开盘$329.77
昨收$327.33
当日区间$325.31 – $335.54
成交量325.6K
市值$46.49B
市盈率（TTM）55.4
股息率0.08%
当前期权链的平均隐含波动率为：48%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $330.00 | $7.90 | $8.80/$12.50 | 0 | 329 | 37% |
| 20 Nov 2026 | $340.00 | $4.55 | $4.50/$7.40 | 0 | 111 | 36% |
| 20 Nov 2026 | $320.00 | $13.36 | $15.40/$19.00 | 0 | 35 | 38% |
| 20 Nov 2026 | $350.00 | $4.00 | $1.30/$4.60 | 1 | 100 | 36% |
| 20 Nov 2026 | $310.00 | $26.60 | $23.30/$27.00 | 2 | 34 | 40% |
| 20 Nov 2026 | $360.00 | $1.58 | $0.05/$3.50 | 0 | 28 | 39% |
| 20 Nov 2026 | $300.00 | $29.40 | $32.20/$36.00 | 0 | 46 | 42% |
| 20 Nov 2026 | $370.00 | $0.64 | $0.00/$2.60 | 0 | 172 | 37% |
| 20 Nov 2026 | $290.00 | $38.71 | $41.70/$45.40 | 0 | 32 | 45% |
| 20 Nov 2026 | $380.00 | $0.28 | $0.00/$3.10 | 0 | 11 | 38% |
| 20 Nov 2026 | $280.00 | $48.39 | $51.50/$55.10 | 0 | 2 | 48% |
| 20 Nov 2026 | $390.00 | $0.11 | $0.00/$3.50 | 0 | 3 | 38% |
| 20 Nov 2026 | $270.00 | $58.07 | $61.20/$64.90 | 0 | 1 | 40% |
| 20 Nov 2026 | $400.00 | $0.04 | $0.00/$1.00 | 0 | 25 | 39% |
| 20 Nov 2026 | $260.00 | $67.76 | $71.10/$75.20 | 0 | 1 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $330.00 | $11.00 | $6.10/$9.40 | 0 | 31 | 38% |
| 20 Nov 2026 | $340.00 | $17.64 | $11.60/$14.50 | 0 | 53 | 37% |
| 20 Nov 2026 | $320.00 | $4.30 | $2.55/$5.80 | 1 | 40 | 39% |
| 20 Nov 2026 | $350.00 | $25.60 | $18.10/$21.90 | 0 | 5 | 37% |
| 20 Nov 2026 | $310.00 | $3.30 | $0.20/$4.60 | 0 | 83 | 42% |
| 20 Nov 2026 | $360.00 | $34.65 | $26.70/$29.70 | 0 | 13 | 35% |
| 20 Nov 2026 | $300.00 | $2.45 | $0.00/$3.30 | 0 | 64 | 55% |
| 20 Nov 2026 | $370.00 | $43.70 | $35.60/$39.80 | 0 | 1 | 38% |
| 20 Nov 2026 | $290.00 | $1.75 | $0.00/$2.90 | 0 | 68 | 60% |
| 20 Nov 2026 | $380.00 | $53.32 | $45.50/$49.50 | 0 | 0 | 42% |
| 20 Nov 2026 | $280.00 | $0.50 | $0.00/$0.80 | 1 | 29 | 54% |
| 20 Nov 2026 | $390.00 | $63.14 | $55.50/$59.40 | 0 | 0 | 47% |
| 20 Nov 2026 | $270.00 | $1.08 | $0.00/$2.60 | 0 | 32 | 74% |
| 20 Nov 2026 | $400.00 | $73.05 | $65.50/$69.40 | 0 | 0 | 53% |
| 20 Nov 2026 | $260.00 | $0.74 | $0.00/$3.50 | 0 | 15 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HEI。
登录后参与讨论。