股票 › HE
夏威夷电力工业 HE
美股市值排名 #2965
$8.42 −$0.02 (-0.24%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $8.50 +0.95%
开盘$8.30
昨收$8.44
当日区间$8.22 – $8.57
成交量4.15M
市值$1.46B
市盈率（TTM）6.5
股息率–
当前期权链的平均隐含波动率为：119%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.22 | $0.10/$0.25 | 1,163 | 89 | 62% |
| 20 Nov 2026 | $7.50 | $1.15 | $0.95/$1.20 | 58 | 249 | 80% |
| 20 Nov 2026 | $10.00 | $0.07 | $0.00/$0.10 | 36 | 833 | 76% |
| 20 Nov 2026 | $6.00 | $2.46 | $2.25/$2.80 | 0 | 0 | 147% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 56% |
| 20 Nov 2026 | $5.00 | $3.45 | $3.20/$3.80 | 0 | 1 | 193% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.05 | 0 | 73 | 62% |
| 20 Nov 2026 | $2.50 | $5.94 | $5.70/$6.30 | 0 | 0 | 410% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.20 | 0 | 1 | 88% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 110% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 128% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.75 | $0.60/$0.85 | 21 | 5 | 58% |
| 20 Nov 2026 | $7.50 | $0.10 | $0.05/$0.10 | 70 | 101 | 63% |
| 20 Nov 2026 | $10.00 | $1.52 | $1.45/$1.70 | 22 | 60 | 0% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 84% |
| 20 Nov 2026 | $11.00 | $2.56 | $2.35/$2.75 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 93% |
| 20 Nov 2026 | $12.50 | $4.16 | $3.80/$4.20 | 4 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 188% |
| 20 Nov 2026 | $15.00 | $6.56 | $6.30/$6.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $9.06 | $8.80/$9.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $11.56 | $11.30/$11.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HE。
登录后参与讨论。