和黄医药 HCM
$15.16 +$0.96 (+6.76%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $15.16 0.00%
开盘$14.44
昨收$14.20
当日区间$14.44 – $15.31
成交量157.3K
市值$2.64B
市盈率（TTM）189.5
股息率–
当前期权链的平均隐含波动率为：225%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $2.53 | $0.00/$4.90 | 0 | 17 | 209% |
| 20 Nov 2026 | $17.50 | $1.77 | $0.00/$4.90 | 0 | 0 | 221% |
| 20 Nov 2026 | $12.50 | $3.58 | $0.50/$4.90 | 0 | 15 | 55% |
| 20 Nov 2026 | $20.00 | $1.25 | $0.00/$4.90 | 0 | 0 | 228% |
| 20 Nov 2026 | $10.00 | $5.03 | $2.50/$7.00 | 0 | 2 | 0% |
| 20 Nov 2026 | $22.50 | $0.88 | $0.00/$4.90 | 0 | 0 | 232% |
| 20 Nov 2026 | $7.50 | $6.92 | $5.00/$9.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $25.00 | $0.62 | $0.00/$4.90 | 0 | 0 | 236% |
| 20 Nov 2026 | $5.00 | $9.21 | $7.50/$12.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $11.70 | $10.00/$14.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.32 | $0.00/$4.90 | 0 | 0 | 240% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $3.38 | $0.00/$5.00 | 0 | 10 | 300% |
| 20 Nov 2026 | $17.50 | $5.12 | $0.60/$4.90 | 0 | 0 | 100% |
| 20 Nov 2026 | $12.50 | $1.93 | $0.00/$1.55 | 0 | 32 | 292% |
| 20 Nov 2026 | $20.00 | $7.09 | $3.30/$7.50 | 0 | 0 | 163% |
| 20 Nov 2026 | $10.00 | $0.88 | $0.00/$4.90 | 0 | 6 | 285% |
| 20 Nov 2026 | $22.50 | $9.22 | $5.50/$10.00 | 0 | 0 | 182% |
| 20 Nov 2026 | $7.50 | $0.26 | $0.00/$4.90 | 0 | 0 | 280% |
| 20 Nov 2026 | $25.00 | $11.46 | $8.00/$12.50 | 0 | 0 | 213% |
| 20 Nov 2026 | $5.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 275% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 273% |
| 20 Nov 2026 | $30.00 | $16.15 | $13.00/$17.50 | 0 | 0 | 261% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HCM。