勇士冶金煤 HCC
$84.15 +$3.43 (+4.25%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $84.15 0.00%
开盘$82.42
昨收$80.72
当日区间$79.95 – $85.81
成交量836.2K
市值$4.44B
市盈率（TTM）19.2
股息率0.38%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $3.35 | $2.65/$3.80 | 102 | 53 | 54% |
| 20 Nov 2026 | $83.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $88.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $5.90 | $5.00/$7.10 | 2 | 12 | 55% |
| 20 Nov 2026 | $90.00 | $1.35 | $0.95/$1.80 | 3 | 26 | 52% |
| 20 Nov 2026 | $78.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $93.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $7.16 | $8.90/$11.30 | 0 | 2 | 61% |
| 20 Nov 2026 | $95.00 | $0.32 | $0.10/$1.05 | 0 | 173 | 53% |
| 20 Nov 2026 | $73.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $98.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $11.52 | $13.30/$15.90 | 0 | 0 | 66% |
| 20 Nov 2026 | $100.00 | $0.11 | $0.00/$0.85 | 0 | 80 | 47% |
| 20 Nov 2026 | $68.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $103.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $6.52 | $3.40/$4.30 | 0 | 25 | 53% |
| 20 Nov 2026 | $83.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $88.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $1.70 | $1.05/$2.00 | 1 | 95 | 50% |
| 20 Nov 2026 | $90.00 | $10.78 | $5.90/$8.00 | 0 | 15 | 49% |
| 20 Nov 2026 | $78.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $93.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.67 | $0.45/$1.05 | 10 | 67 | 59% |
| 20 Nov 2026 | $95.00 | $15.67 | $9.90/$12.50 | 0 | 10 | 50% |
| 20 Nov 2026 | $73.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $98.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.58 | $0.10/$0.70 | 0 | 127 | 69% |
| 20 Nov 2026 | $100.00 | $20.63 | $14.20/$17.80 | 0 | 2 | 56% |
| 20 Nov 2026 | $68.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $103.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HCC。