哈德贝矿业 HBM
$20.91 +$0.33 (+1.60%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $21.00 +0.43%
开盘$20.82
昨收$20.58
当日区间$20.53 – $21.13
成交量3.88M
市值$9.29B
市盈率（TTM）12.8
股息率0.10%
当前期权链的平均隐含波动率为：113%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.75 | $1.70/$1.90 | 2 | 87 | 85% |
| 20 Nov 2026 | $22.50 | $0.67 | $0.70/$0.90 | 21 | 389 | 91% |
| 20 Nov 2026 | $17.50 | $3.41 | $3.30/$3.90 | 0 | 105 | 82% |
| 20 Nov 2026 | $25.00 | $0.23 | $0.05/$0.30 | 0 | 2,713 | 79% |
| 20 Nov 2026 | $15.00 | $5.70 | $5.40/$6.40 | 0 | 48 | 0% |
| 20 Nov 2026 | $12.50 | $8.16 | $7.80/$8.90 | 0 | 202 | 0% |
| 20 Nov 2026 | $30.00 | $0.03 | $0.00/$0.15 | 0 | 2,139 | 95% |
| 20 Nov 2026 | $10.00 | $10.65 | $10.20/$11.40 | 0 | 2 | 0% |
| 20 Nov 2026 | $7.50 | $13.15 | $12.70/$14.00 | 0 | 7 | 0% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$0.05 | 1 | 3,497 | 136% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.05 | 0 | 1,381 | 109% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.35 | 0 | 62 | 114% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.90 | $0.85/$1.10 | 2 | 2,589 | 93% |
| 20 Nov 2026 | $22.50 | $2.44 | $1.95/$2.55 | 0 | 700 | 84% |
| 20 Nov 2026 | $17.50 | $0.21 | $0.05/$0.40 | 2 | 702 | 90% |
| 20 Nov 2026 | $25.00 | $4.35 | $4.20/$4.50 | 10 | 2,371 | 92% |
| 20 Nov 2026 | $15.00 | $0.04 | $0.00/$0.40 | 0 | 67 | 97% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.40 | 0 | 55 | 102% |
| 20 Nov 2026 | $30.00 | $9.42 | $8.70/$9.80 | 0 | 43 | 134% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.40 | 0 | 15 | 110% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.35 | 0 | 1 | 152% |
| 20 Nov 2026 | $35.00 | $14.42 | $13.70/$14.60 | 0 | 0 | 151% |
| 20 Nov 2026 | $40.00 | $19.42 | $18.70/$19.60 | 0 | 0 | 182% |
| 20 Nov 2026 | $45.00 | $24.42 | $23.60/$24.60 | 0 | 0 | 183% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HBM。
登录后参与讨论。