亨廷顿银行 HBAN
$15.47 −$0.14 (-0.90%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $15.51 +0.26%
开盘$15.50
昨收$15.61
当日区间$15.45 – $15.73
成交量16.75M
市值$31.18B
市盈率（TTM）12.7
股息率4.01%
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.82 | $0.50/$0.90 | 0 | 1,028 | 37% |
| 20 Nov 2026 | $16.00 | $0.25 | $0.05/$0.25 | 37 | 5,281 | 30% |
| 20 Nov 2026 | $14.00 | $1.69 | $1.30/$1.80 | 0 | 323 | 44% |
| 20 Nov 2026 | $17.00 | $0.03 | $0.00/$0.10 | 6 | 7,110 | 34% |
| 20 Nov 2026 | $13.00 | $2.67 | $2.20/$2.90 | 0 | 6 | 67% |
| 20 Nov 2026 | $18.00 | $0.02 | $0.00/$0.05 | 0 | 1,010 | 44% |
| 20 Nov 2026 | $12.00 | $3.67 | $3.10/$3.90 | 0 | 0 | 68% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.15 | 0 | 647 | 46% |
| 20 Nov 2026 | $11.00 | $4.67 | $4.10/$4.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 1,473 | 48% |
| 20 Nov 2026 | $10.00 | $5.67 | $5.10/$5.90 | 0 | 0 | 113% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$0.05 | 0 | 33 | 50% |
| 20 Nov 2026 | $9.00 | $6.66 | $6.10/$6.90 | 0 | 0 | 138% |
| 20 Nov 2026 | $22.00 | $0.00 | $0.00/$0.20 | 0 | 20 | 54% |
| 20 Nov 2026 | $8.00 | $7.66 | $7.10/$7.90 | 0 | 1 | 167% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.15 | $0.10/$0.25 | 3 | 3,483 | 33% |
| 20 Nov 2026 | $16.00 | $0.61 | $0.40/$0.80 | 0 | 2,385 | 24% |
| 20 Nov 2026 | $14.00 | $0.02 | $0.00/$0.10 | 0 | 377 | 33% |
| 20 Nov 2026 | $17.00 | $1.42 | $1.15/$1.70 | 0 | 197 | 0% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.10 | 0 | 65 | 34% |
| 20 Nov 2026 | $18.00 | $2.39 | $2.15/$2.85 | 0 | 40 | 0% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.10 | 0 | 387 | 41% |
| 20 Nov 2026 | $19.00 | $3.39 | $3.10/$3.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.05 | 0 | 5 | 54% |
| 20 Nov 2026 | $20.00 | $4.39 | $4.10/$4.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.20 | 0 | 3 | 68% |
| 20 Nov 2026 | $21.00 | $5.39 | $5.10/$5.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 703 | 84% |
| 20 Nov 2026 | $22.00 | $6.39 | $6.10/$6.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 101% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HBAN。
登录后参与讨论。