股票 › HAWK
鹰眼360 HAWK
美股市值排名 #2970
$14.79 +$2.03 (+15.91%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $14.76 -0.20%
开盘$13.08
昨收$12.76
当日区间$12.53 – $15.00
成交量2.03M
市值$1.45B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：196%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.06 | $0.60/$1.20 | 219 | 1,120 | 88% |
| 20 Nov 2026 | $12.50 | $1.14 | $2.00/$3.00 | 0 | 22 | 89% |
| 20 Nov 2026 | $17.50 | $0.30 | $0.10/$0.40 | 206 | 808 | 91% |
| 20 Nov 2026 | $10.00 | $2.89 | $3.00/$5.10 | 0 | 138 | 0% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.05/$0.15 | 31 | 213 | 105% |
| 20 Nov 2026 | $7.50 | $5.26 | $5.40/$7.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$1.20 | 0 | 31 | 98% |
| 20 Nov 2026 | $5.00 | $7.76 | $7.90/$10.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.03 | $0.00/$0.75 | 5 | 1,410 | 131% |
| 20 Nov 2026 | $2.50 | $10.26 | $10.30/$12.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.50 | 0 | 177 | 121% |
| 20 Nov 2026 | $35.00 | $0.03 | $0.00/$0.10 | 2 | 167 | 196% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.20 | 0 | 845 | 137% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.25 | 0 | 3 | 152% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.25 | 0 | 84 | 165% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $2.56 | $1.05/$3.30 | 0 | 2,392 | 185% |
| 20 Nov 2026 | $12.50 | $0.35 | $0.15/$0.45 | 18 | 1,155 | 105% |
| 20 Nov 2026 | $17.50 | $4.85 | $2.70/$4.20 | 0 | 2,632 | 148% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.40 | 3 | 250 | 121% |
| 20 Nov 2026 | $20.00 | $6.17 | $5.00/$6.70 | 1 | 171 | 186% |
| 20 Nov 2026 | $7.50 | $0.01 | $0.00/$1.95 | 0 | 0 | 145% |
| 20 Nov 2026 | $22.50 | $9.76 | $7.40/$9.00 | 0 | 9 | 207% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 158% |
| 20 Nov 2026 | $25.00 | $12.25 | $10.10/$10.70 | 0 | 51 | 189% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$2.60 | 0 | 0 | 257% |
| 20 Nov 2026 | $30.00 | $17.24 | $14.90/$17.20 | 0 | 0 | 335% |
| 20 Nov 2026 | $35.00 | $22.24 | $19.90/$22.20 | 0 | 0 | 378% |
| 20 Nov 2026 | $40.00 | $27.24 | $24.90/$27.20 | 0 | 0 | 413% |
| 20 Nov 2026 | $45.00 | $32.24 | $29.70/$32.20 | 0 | 0 | 430% |
| 20 Nov 2026 | $50.00 | $37.24 | $34.70/$37.20 | 0 | 0 | 455% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HAWK。