股票 › HAS
孩之宝 HAS
美股市值排名 #1054
$118.91 −$0.63 (-0.53%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $118.91 0.00%
开盘$117.46
昨收$119.54
当日区间$117.13 – $120.71
成交量1.79M
市值$16.63B
市盈率（TTM）17.7
股息率2.35%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $2.51 | $1.95/$3.10 | 59 | 717 | 32% |
| 20 Nov 2026 | $115.00 | $6.00 | $3.30/$7.20 | 4 | 494 | 30% |
| 20 Nov 2026 | $125.00 | $0.90 | $0.90/$3.30 | 4 | 998 | 47% |
| 20 Nov 2026 | $110.00 | $10.00 | $8.30/$11.70 | 1 | 273 | 43% |
| 20 Nov 2026 | $130.00 | $0.30 | $0.10/$0.75 | 2 | 1,240 | 35% |
| 20 Nov 2026 | $105.00 | $14.90 | $12.90/$16.40 | 5 | 481 | 52% |
| 20 Nov 2026 | $135.00 | $0.11 | $0.00/$0.45 | 7 | 219 | 35% |
| 20 Nov 2026 | $100.00 | $19.76 | $17.00/$21.20 | 0 | 1,201 | 39% |
| 20 Nov 2026 | $97.50 | $22.23 | $19.50/$23.60 | 0 | 926 | 0% |
| 20 Nov 2026 | $95.00 | $24.70 | $22.00/$26.20 | 0 | 1,037 | 50% |
| 20 Nov 2026 | $92.50 | $27.16 | $24.50/$28.70 | 0 | 96 | 56% |
| 20 Nov 2026 | $90.00 | $29.63 | $27.10/$31.20 | 0 | 23 | 69% |
| 20 Nov 2026 | $87.50 | $32.10 | $30.00/$33.70 | 0 | 6 | 91% |
| 20 Nov 2026 | $85.00 | $34.58 | $31.90/$36.20 | 0 | 8 | 55% |
| 20 Nov 2026 | $82.50 | $37.06 | $34.40/$37.90 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $3.49 | $1.70/$5.40 | 3 | 177 | 33% |
| 20 Nov 2026 | $115.00 | $1.40 | $1.25/$2.30 | 21 | 2,112 | 38% |
| 20 Nov 2026 | $125.00 | $6.80 | $5.40/$9.00 | 7 | 29 | 36% |
| 20 Nov 2026 | $110.00 | $0.78 | $0.60/$1.10 | 2 | 363 | 42% |
| 20 Nov 2026 | $130.00 | $11.65 | $9.80/$13.40 | 0 | 20 | 41% |
| 20 Nov 2026 | $105.00 | $0.40 | $0.20/$0.60 | 10 | 3,499 | 47% |
| 20 Nov 2026 | $135.00 | $16.60 | $14.60/$18.80 | 0 | 2 | 54% |
| 20 Nov 2026 | $100.00 | $0.35 | $0.00/$0.50 | 0 | 2,081 | 59% |
| 20 Nov 2026 | $97.50 | $0.14 | $0.00/$0.55 | 2 | 509 | 55% |
| 20 Nov 2026 | $95.00 | $0.26 | $0.00/$0.80 | 0 | 780 | 68% |
| 20 Nov 2026 | $92.50 | $0.22 | $0.00/$3.50 | 0 | 2,024 | 72% |
| 20 Nov 2026 | $90.00 | $0.17 | $0.00/$3.50 | 0 | 2,533 | 76% |
| 20 Nov 2026 | $87.50 | $0.13 | $0.00/$3.40 | 0 | 182 | 78% |
| 20 Nov 2026 | $85.00 | $0.10 | $0.00/$0.10 | 0 | 3,172 | 82% |
| 20 Nov 2026 | $82.50 | $0.07 | $0.00/$3.40 | 0 | 3 | 84% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HAS。